Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.940,2
0,82%
0
17:09:35
0
-
0,0000
0
-
0,0000
INDI
-2,12%
1,36%
-7,74%
26,21%
90,21%
92,73%
Sin Inciden.
-6 VENTA
16.983,8
1,08%
16.762,1
-0,24%
0
16.802,5
16.772,6
-0,18%
0
0
Acciona
219,8000
3,00%
33.039
17:09:01
217
0,09%
220,0000
222
-0,09%
219,6000
ANA
18,24%
5,87%
-10,78%
88,16%
39,57%
354,58%
2 RESIS.
12 COMPRA
220,8000
3,47%
210,0000
-1,59%
7.261.972
213,4000
211,4000
-0,94%
54.856.653
12.057.492.329
Acerinox
12,0000
-2,20%
589.945
17:09:34
2.233
0,17%
12,0200
5.450
0,00%
12,0000
ACX
-2,89%
1,43%
-11,09%
13,61%
56,44%
107,03%
4 SOPOR.
-8 VENTA
12,2300
-0,33%
11,9300
-2,77%
7.079.340
12,2700
12,1600
-0,90%
249.335.371
2.992.024.452
ACS
102,5000
0,00%
194.542
17:09:37
1.013
0,10%
102,6000
295
0,00%
102,5000
ACS
21,39%
-0,39%
-6,30%
90,83%
320,96%
584,18%
1 SOPOR.
nEUTRAL
103,8000
1,27%
101,6000
-0,88%
19.940.555
102,5000
101,8000
-0,68%
271.664.594
27.845.620.885
AENA
25,4500
-0,70%
243.913
17:09:36
638
0,04%
25,4600
865
0,00%
25,4500
AENA
6,84%
0,75%
-4,50%
16,20%
78,67%
0,00%
Sin Inciden.
-2 VENTA
25,7900
0,62%
25,4500
-0,70%
6.207.586
25,6300
25,6000
-0,12%
1.500.000.000
38.175.000.000
Amadeus
48,8100
0,43%
771.944
17:09:37
554
0,02%
48,8200
619
-0,02%
48,8000
AMS
-21,67%
-0,45%
-7,15%
-33,44%
-12,27%
48,25%
1 SOPOR.
-12 VENTA
49,3100
1,46%
48,3800
-0,45%
37.678.587
48,6000
49,0000
0,82%
450.499.205
21.988.866.196
ArcelorMittal
42,8700
-1,49%
203.102
17:09:37
161
0,05%
42,8900
418
-0,02%
42,8600
MTS
10,02%
2,31%
-22,46%
57,41%
72,47%
317,27%
3 SOPOR.
-8 VENTA
43,9100
0,90%
42,7200
-1,84%
8.706.983
43,5200
43,0000
-1,19%
775.000.000
33.224.250.000
Banco Sabadell
3,0420
0,63%
6.888.643
17:09:37
6.838
0,00%
3,0420
11.510
-0,03%
3,0410
SAB
-9,60%
2,22%
-5,21%
19,83%
277,86%
189,04%
Sin Inciden.
-8 VENTA
3,0470
0,79%
2,9950
-0,93%
20.955.252
3,0230
3,0030
-0,66%
5.023.677.732
15.282.027.661
Banco Santander
9,4480
0,49%
22.509.449
17:09:37
1.477
0,02%
9,4500
828
0,00%
9,4480
SAN
-6,18%
2,14%
-12,48%
50,79%
221,46%
250,25%
Sin Inciden.
-8 VENTA
9,4960
1,00%
9,2990
-1,10%
212.669.274
9,4020
9,3210
-0,86%
14.689.319.502
138.784.690.655
Bankinter
13,4600
1,01%
514.622
17:09:36
2.471
0,00%
13,4600
2.464
-0,07%
13,4500
BKT
-4,91%
2,79%
-5,15%
33,74%
221,89%
335,97%
Sin Inciden.
2 COMPRA
13,5500
1,69%
13,2550
-0,53%
6.926.812
13,3250
13,2850
-0,30%
898.866.154
12.098.738.433
BBVA
17,9750
0,36%
4.557.960
17:09:37
3.048
0,06%
17,9850
3.431
0,00%
17,9750
BBVA
-10,35%
0,25%
-9,01%
44,67%
248,38%
410,99%
1 SOPOR.
-8 VENTA
18,0950
1,03%
17,7900
-0,67%
81.929.331
17,9100
17,8450
-0,36%
5.708.968.700
102.618.712.383
Caixabank
10,1775
1,27%
3.010.768
17:09:37
9.508
0,02%
10,1800
4.865
-0,02%
10,1750
CABK
-2,56%
2,10%
-3,47%
46,90%
265,88%
518,26%
Sin Inciden.
-2 VENTA
10,2000
1,49%
10,0000
-0,50%
30.642.091
10,0500
10,0000
-0,50%
7.024.520.689
71.492.059.312
Cellnex Telecom
27,1200
2,38%
502.099
17:09:36
1.766
0,07%
27,1400
1.248
0,00%
27,1200
CLNX
0,24%
5,59%
-15,40%
-15,52%
-19,84%
118,02%
3 RESIS.
-4 VENTA
27,1300
2,42%
26,2200
-1,02%
13.616.925
26,4900
26,3800
-0,42%
682.410.971
18.506.985.534
Acciona Energia
21,0000
2,94%
129.034
17:09:36
903
0,10%
21,0200
281
-0,10%
20,9800
ANE
-6,25%
2,63%
-4,71%
25,76%
-34,74%
0,00%
Sin Inciden.
nEUTRAL
21,1400
3,63%
20,5200
0,59%
2.709.714
20,4000
20,6000
0,98%
324.761.830
6.819.998.430
Enagas
16,9350
-1,20%
2.403.871
17:09:25
1.239
0,03%
16,9400
2.480
-0,03%
16,9300
ENG
28,78%
15,16%
10,39%
38,78%
30,42%
38,76%
4 RESIS.
12 COMPRA
17,2800
0,82%
16,7600
-2,22%
40.709.555
17,1400
17,0800
-0,35%
261.990.074
4.436.801.903
Endesa
35,9300
2,95%
371.536
17:09:37
1.200
0,03%
35,9400
796
-0,03%
35,9200
ELE
19,18%
3,34%
3,73%
55,74%
125,63%
293,20%
4 RESIS.
12 COMPRA
36,0100
3,18%
34,9800
0,23%
13.349.288
34,9000
34,9800
0,23%
1.058.752.117
38.040.963.564
Ferrovial
54,8200
0,29%
183.962
17:09:37
188
0,00%
54,8200
807
-0,04%
54,8000
FER
-0,94%
2,58%
-13,20%
32,61%
118,05%
0,00%
1 SOPOR.
-6 VENTA
55,1800
0,95%
54,3200
-0,62%
10.084.797
54,6600
54,5400
-0,22%
729.555.372
39.994.225.493
Fluidra
20,0600
0,10%
177.158
17:08:19
2.132
0,10%
20,0800
1.096
-0,10%
20,0400
FDR
-13,39%
7,14%
-11,29%
-10,16%
43,61%
562,39%
2 RESIS.
-4 VENTA
20,2000
0,80%
19,8600
-0,90%
3.553.789
20,0400
19,9400
-0,50%
192.129.070
3.854.109.144
Grifols A
8,7840
0,64%
1.367.403
17:09:33
2.771
0,02%
8,7860
449
-0,02%
8,7820
GRF
-17,91%
0,50%
-17,20%
2,95%
-1,51%
-50,41%
Sin Inciden.
-10 VENTA
8,8300
1,17%
8,6000
-1,47%
12.011.268
8,7280
8,7300
0,02%
426.129.798
3.743.124.146
Iberdrola
19,6300
2,64%
3.108.039
17:09:37
4.160
0,03%
19,6350
3.423
-0,03%
19,6250
IBE
7,75%
2,48%
-2,00%
38,73%
99,85%
377,05%
2 RESIS.
12 COMPRA
19,6950
2,98%
19,1600
0,18%
61.010.806
19,1250
19,1700
0,24%
6.757.845.603
132.656.509.187
Inditex
49,4500
-0,10%
470.843
17:09:37
406
0,00%
49,4500
436
-0,02%
49,4400
ITX
-12,23%
-2,29%
-13,06%
9,82%
84,58%
120,19%
2 SOPOR.
-10 VENTA
50,0400
1,09%
49,0600
-0,89%
23.283.186
49,5000
49,4700
-0,06%
3.116.652.000
154.118.441.400
Indra
45,1800
0,40%
1.056.679
17:09:36
364
0,00%
45,1800
267
-0,09%
45,1400
IDR
-6,92%
-9,99%
-28,06%
69,20%
287,93%
360,69%
2 SOPOR.
-10 VENTA
45,3400
0,76%
43,4000
-3,56%
47.740.757
45,0000
44,5000
-1,11%
176.654.402
7.981.245.882
Inmob Colonial
5,0050
1,85%
1.132.754
17:09:15
6.735
0,00%
5,0050
4.080
-0,10%
5,0000
COL
-8,42%
-0,40%
-12,02%
-2,39%
1,35%
-8,58%
1 RESIS.
-8 VENTA
5,0150
2,06%
4,9040
-0,20%
5.669.434
4,9140
4,9160
0,04%
627.344.687
3.139.860.158
IAG
4,0380
-1,80%
7.761.553
17:09:37
1.300
0,02%
4,0390
14.467
-0,02%
4,0370
IAG
-14,97%
1,10%
-16,45%
18,66%
168,03%
17,10%
4 SOPOR.
-12 VENTA
4,0860
-0,63%
3,9970
-2,80%
31.341.151
4,1120
4,0610
-1,24%
4.727.201.147
19.088.438.232
Labor Farmac Rovi
79,6500
0,95%
37.186
17:09:35
377
0,13%
79,7500
371
0,00%
79,6500
ROVI
25,43%
1,85%
-5,78%
56,33%
117,08%
515,06%
1 RESIS.
10 COMPRA
79,9500
1,33%
78,2500
-0,82%
2.961.865
78,9000
78,2500
-0,82%
51.235.762
4.080.928.443
Logista
31,9600
0,63%
139.706
17:08:28
1.143
0,06%
31,9800
1.391
-0,06%
31,9400
LOG
11,16%
3,62%
-0,68%
17,95%
74,36%
198,02%
3 RESIS.
12 COMPRA
32,0000
0,76%
31,4600
-0,94%
4.465.004
31,7600
31,7200
-0,13%
132.750.000
4.242.690.000
Mapfre
3,7700
0,96%
1.092.591
17:09:32
8.145
0,00%
3,7700
4.427
-0,05%
3,7680
MAP
-11,96%
3,17%
-4,46%
37,39%
146,76%
266,16%
2 RESIS.
2 COMPRA
3,7720
1,02%
3,7160
-0,48%
4.119.068
3,7340
3,7160
-0,48%
3.079.553.273
11.609.915.839
Merlin Prop
13,8600
-0,50%
928.033
17:09:36
4.487
0,07%
13,8700
4.353
-0,07%
13,8500
MRL
11,50%
2,13%
-7,40%
43,84%
103,46%
83,67%
1 SOPOR.
10 COMPRA
14,0300
0,72%
13,8000
-0,93%
12.862.537
13,9300
13,9100
-0,14%
620.000.000
8.593.200.000
Naturgy
26,0200
1,48%
570.797
17:09:25
2.704
0,08%
26,0400
5.206
-0,08%
26,0000
NTGY
0,39%
0,15%
-0,91%
9,17%
13,70%
151,83%
2 RESIS.
12 COMPRA
26,1000
1,79%
25,7400
0,39%
14.852.138
25,6400
25,7400
0,39%
969.613.801
25.229.351.102
Puig Brands
17,0100
-0,53%
414.834
17:09:30
2.303
0,06%
17,0200
1.656
-0,06%
17,0000
PUIG
14,39%
13,31%
4,10%
4,64%
0,00%
0,00%
2 SOPOR.
10 COMPRA
17,2700
0,99%
16,8900
-1,23%
7.056.326
17,1000
17,1100
0,06%
174.819.678
2.973.682.723
Red Electrica
14,4600
1,76%
625.002
17:09:36
2.881
0,07%
14,4700
3.038
0,00%
14,4600
REE
-3,42%
-2,95%
-8,07%
-16,98%
8,18%
29,35%
Sin Inciden.
-12 VENTA
14,5200
2,18%
14,2500
0,28%
9.037.529
14,2100
14,2500
0,28%
541.080.000
7.824.016.800
REPSOL
24,3000
0,96%
2.609.098
17:09:37
678
0,00%
24,3000
3.791
-0,04%
24,2900
REP
57,36%
-0,08%
27,48%
107,83%
112,54%
356,14%
Sin Inciden.
12 COMPRA
24,5500
1,99%
24,1000
0,12%
63.401.081
24,0700
24,2000
0,54%
1.105.374.336
26.860.596.365
Sacyr
4,1600
-0,24%
814.777
17:09:37
6.081
-0,05%
4,1580
5.532
-0,14%
4,1540
SCYR
8,93%
3,53%
-8,25%
27,04%
66,31%
246,29%
Sin Inciden.
6 COMPRA
4,1860
0,38%
4,1220
-1,15%
3.389.472
4,1700
4,1340
-0,86%
805.780.142
3.352.045.391
Solaria Energia
23,3200
2,37%
663.144
17:09:37
1.150
0,04%
23,3300
148
-0,04%
23,3100
SLR
28,48%
5,46%
6,46%
229,44%
46,42%
3.766,12%
Sin Inciden.
12 COMPRA
23,6300
3,73%
22,5800
-0,88%
15.464.518
22,7800
22,7200
-0,26%
124.950.876
2.913.854.428
Telefonica
3,7300
1,58%
5.257.268
17:09:37
10.541
0,05%
3,7320
750
0,00%
3,7300
TEF
6,78%
4,97%
-2,44%
-6,45%
23,01%
-26,79%
1 RESIS.
8 COMPRA
3,7410
1,88%
3,6710
-0,03%
19.609.610
3,6720
3,6800
0,22%
5.670.161.554
21.149.702.596
UNICAJA
2,4920
-0,08%
2.255.796
17:09:37
18.610
0,08%
2,4940
3.176
0,00%
2,4920
UNI
-10,30%
0,16%
-7,78%
53,42%
218,66%
0,00%
Sin Inciden.
-8 VENTA
2,5040
0,40%
2,4720
-0,88%
5.621.444
2,4940
2,4720
-0,88%
2.571.434.468
6.408.014.694
MODO PRO
