Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.285,6
0,46%
24.233.750
10:52:35
0
-
0,0000
0
-
0,0000
INDI
23,20%
1,88%
2,34%
28,03%
76,82%
27,05%
2 RESIS.
12 COMPRA
14.292,9
0,51%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
168,1000
-2,78%
27.892
10:52:35
172
0,12%
168,3000
111
0,00%
168,1000
ANA
59,89%
2,44%
12,85%
48,64%
-3,54%
214,00%
1 SOPOR.
10 COMPRA
171,5000
-0,81%
166,5000
-3,70%
4.688.645
172,9000
171,2000
-0,98%
54.856.653
9.221.403.369
Acerinox
10,2400
-0,29%
146.306
10:52:32
3.907
0,10%
10,2500
4.115
-0,10%
10,2300
ACX
11,85%
-5,64%
-5,81%
8,53%
30,73%
47,15%
Sin Inciden.
-8 VENTA
10,3100
0,39%
10,1900
-0,78%
1.498.173
10,2700
10,2700
0,00%
249.335.371
2.553.194.199
ACS
61,6000
1,32%
34.505
10:52:34
932
0,08%
61,6500
684
-0,08%
61,5500
ACS
31,84%
4,32%
7,24%
63,93%
218,23%
251,90%
2 RESIS.
12 COMPRA
61,6000
1,32%
60,7000
-0,16%
2.125.508
60,8000
61,0500
0,41%
271.664.594
16.734.538.990
AENA
23,5950
-0,19%
80.303
10:52:34
520
0,11%
23,6200
561
0,04%
23,6050
AENA
19,53%
0,04%
4,98%
27,40%
90,48%
0,00%
Sin Inciden.
12 COMPRA
23,7600
0,51%
23,5500
-0,38%
1.894.749
23,6400
23,7550
0,49%
1.500.000.000
35.392.500.000
Amadeus
71,8000
0,48%
35.114
10:52:34
74
0,11%
71,8800
95
0,08%
71,8600
AMS
6,07%
2,11%
2,17%
19,92%
30,32%
110,24%
Sin Inciden.
10 COMPRA
71,8800
0,59%
71,5000
0,06%
2.521.185
71,4600
71,5000
0,06%
450.499.205
32.345.842.919
ArcelorMittal
28,6600
-0,14%
11.951
10:52:35
339
0,10%
28,6900
1.297
0,00%
28,6600
MTS
29,07%
-1,82%
6,42%
40,36%
28,97%
25,14%
Sin Inciden.
4 COMPRA
28,7500
0,17%
28,5300
-0,59%
342.516
28,7000
28,5900
-0,38%
852.809.772
24.441.528.066
Banco Sabadell
3,0690
1,12%
3.359.840
10:52:35
18.591
0,03%
3,0700
10.804
0,00%
3,0690
SAB
71,51%
6,27%
13,75%
68,15%
474,61%
118,28%
3 RESIS.
12 COMPRA
3,0730
1,25%
3,0470
0,40%
10.311.349
3,0350
3,0470
0,40%
5.288.229.262
16.229.575.605
Banco Santander
7,6720
1,59%
5.507.423
10:52:34
5.319
0,04%
7,6750
4.583
0,00%
7,6720
SAN
74,78%
5,45%
9,15%
76,39%
257,47%
78,85%
2 RESIS.
12 COMPRA
7,6800
1,69%
7,5930
0,54%
42.252.949
7,5520
7,6060
0,72%
14.885.325.372
114.200.216.254
Bankinter
12,3100
0,70%
62.359
10:52:33
208
0,04%
12,3150
2.718
-0,04%
12,3050
BKT
65,34%
8,71%
11,21%
62,76%
211,97%
257,25%
Sin Inciden.
12 COMPRA
12,3200
0,78%
12,2400
0,12%
767.639
12,2250
12,2500
0,20%
898.866.154
11.065.042.356
BBVA
13,2950
0,87%
463.550
10:52:33
17.465
0,04%
13,3000
3.488
-0,04%
13,2900
BBVA
46,20%
5,09%
2,31%
42,14%
290,03%
145,90%
4 RESIS.
12 COMPRA
13,2950
0,87%
13,2000
0,15%
6.162.897
13,1800
13,2100
0,23%
5.763.285.465
76.622.880.257
Caixabank
7,9720
1,24%
631.234
10:52:34
1.675
0,03%
7,9740
2.502
-0,03%
7,9700
CABK
59,03%
6,51%
8,65%
58,07%
242,01%
217,01%
2 RESIS.
12 COMPRA
7,9800
1,35%
7,8720
-0,03%
5.032.197
7,8740
7,9000
0,33%
7.085.565.456
56.486.127.815
Cellnex Telecom
31,3800
-2,55%
352.551
10:52:32
99
0,03%
31,3900
1.156
0,00%
31,3800
CLNX
2,85%
-5,68%
-4,99%
-3,14%
-27,79%
127,04%
3 SOPOR.
-12 VENTA
31,8000
-1,24%
31,3500
-2,64%
11.063.050
32,2000
31,8000
-1,24%
706.475.375
22.169.197.268
Acciona Energia
23,4800
-3,29%
234.246
10:52:32
559
0,09%
23,5000
210
0,00%
23,4800
ANE
34,94%
-5,95%
15,38%
26,65%
-40,81%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,3200
-3,95%
5.500.096
24,2800
23,7800
-2,06%
324.761.830
7.625.407.768
Enagas
13,0700
-0,68%
211.564
10:52:35
1.981
0,11%
13,0850
1.110
0,04%
13,0750
ENG
15,81%
-2,86%
-4,08%
3,51%
-7,54%
10,63%
2 SOPOR.
-4 VENTA
13,1850
0,19%
13,0700
-0,68%
2.765.141
13,1600
13,1450
-0,11%
261.990.074
3.424.210.267
Endesa
24,7100
-3,25%
499.151
10:52:32
532
0,08%
24,7300
640
0,00%
24,7100
ELE
25,64%
-4,29%
-5,74%
46,35%
69,11%
152,24%
4 SOPOR.
-4 VENTA
25,1200
-1,64%
23,7600
-6,97%
12.334.021
25,5400
24,4300
-4,35%
1.058.752.117
26.161.764.811
Ferrovial
45,2100
0,27%
26.733
10:52:35
87
0,13%
45,2700
84
0,09%
45,2500
FER
12,00%
-0,51%
-0,53%
20,54%
77,94%
0,00%
Sin Inciden.
2 COMPRA
45,3000
0,47%
44,8400
-0,55%
1.208.599
45,0900
45,3000
0,47%
733.755.372
33.173.080.368
Fluidra
23,1000
0,52%
39.178
10:52:34
611
0,09%
23,1200
1.733
0,00%
23,1000
FDR
-0,40%
3,96%
8,75%
16,44%
49,48%
676,70%
1 RESIS.
12 COMPRA
23,1600
0,78%
22,9400
-0,17%
905.012
22,9800
22,9800
0,00%
192.129.070
4.438.181.517
Grifols A
12,3400
-0,80%
272.853
10:52:32
298
0,12%
12,3550
3.283
0,00%
12,3400
GRF
34,89%
4,77%
20,09%
34,63%
-14,86%
-29,80%
1 RESIS.
12 COMPRA
12,5550
0,92%
12,3400
-0,80%
3.367.006
12,4400
12,4650
0,20%
426.129.798
5.258.441.707
Iberdrola
15,1900
0,00%
1.237.710
10:52:34
5.244
0,03%
15,1950
504
0,00%
15,1900
IBE
19,11%
-3,52%
-4,53%
29,83%
67,71%
246,90%
1 SOPOR.
-4 VENTA
15,2400
0,33%
15,0950
-0,63%
18.800.815
15,1900
15,1500
-0,26%
6.240.000.000
94.785.600.000
Inditex
43,4500
0,53%
90.972
10:52:35
135
0,05%
43,4700
635
0,02%
43,4600
ITX
-10,93%
3,59%
-1,18%
0,00%
105,29%
86,18%
Sin Inciden.
nEUTRAL
43,5100
0,67%
43,0900
-0,30%
3.952.733
43,2200
43,1000
-0,28%
3.116.652.000
135.418.529.400
Indra
36,2200
0,50%
267.812
10:52:32
51
-0,06%
36,2000
80
-0,11%
36,1800
IDR
113,51%
-7,26%
4,07%
90,14%
329,54%
255,50%
1 SOPOR.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
9.700.151
36,0400
35,9200
-0,33%
176.654.402
6.398.422.440
Inmob Colonial
5,7950
-0,26%
267.189
10:52:33
6.937
0,09%
5,8000
5.563
-0,09%
5,7900
COL
17,69%
-3,57%
-1,78%
17,34%
6,03%
5,73%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
1.548.360
5,8100
5,8000
-0,17%
627.344.687
3.635.462.461
IAG
4,3040
0,99%
1.241.810
10:52:32
2.000
0,02%
4,3050
7.802
-0,02%
4,3030
IAG
20,46%
-1,83%
8,44%
124,16%
209,95%
9,74%
Sin Inciden.
4 COMPRA
4,3150
1,24%
4,2790
0,40%
5.344.750
4,2620
4,2830
0,49%
4.971.476.010
21.397.232.747
Labor Farmac Rovi
56,8500
-0,09%
30.972
10:52:10
385
0,09%
56,9000
1.017
-0,09%
56,8000
ROVI
-9,69%
8,19%
3,46%
-35,86%
12,86%
325,79%
2 RESIS.
8 COMPRA
57,0500
0,26%
56,6500
-0,44%
1.760.758
56,9000
56,9000
0,00%
51.235.762
2.912.753.070
Logista
27,6600
0,00%
49.942
10:52:32
4.744
0,07%
27,6800
2.139
-0,07%
27,6400
LOG
-0,10%
1,32%
-0,50%
9,48%
68,24%
174,14%
1 RESIS.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
1.381.396
27,6600
27,6600
0,00%
132.750.000
3.671.865.000
Mapfre
3,4880
1,22%
410.088
10:52:32
24.597
0,06%
3,4900
6.200
0,00%
3,4880
MAP
46,58%
1,28%
1,39%
62,97%
172,83%
123,37%
1 RESIS.
12 COMPRA
3,4920
1,33%
3,4540
0,23%
1.430.387
3,4460
3,4680
0,64%
3.079.553.273
10.741.481.816
Merlin Prop
11,7600
-0,17%
51.413
10:52:33
2.542
0,09%
11,7700
345
0,00%
11,7600
MRL
18,28%
1,20%
6,23%
16,63%
43,00%
65,78%
Sin Inciden.
12 COMPRA
11,8000
0,17%
11,7200
-0,51%
604.617
11,7800
11,7200
-0,51%
563.724.899
6.629.404.812
Naturgy
26,5800
-0,37%
37.004
10:52:33
964
0,00%
26,5800
1.745
-0,08%
26,5600
NTGY
16,45%
-2,49%
-0,75%
22,56%
8,24%
117,47%
4 SOPOR.
-4 VENTA
26,7200
0,15%
26,4600
-0,82%
983.566
26,6800
26,6000
-0,30%
969.613.801
25.772.334.831
Puig Brands
16,6400
1,59%
216.395
10:52:33
984
0,12%
16,6600
1.316
-0,06%
16,6300
PUIG
-6,70%
2,02%
-0,24%
-35,18%
0,00%
0,00%
2 RESIS.
4 COMPRA
16,7300
2,14%
16,2800
-0,61%
3.600.813
16,3800
16,2800
-0,61%
174.819.678
2.908.999.442
Red Electrica
17,0400
-0,93%
127.881
10:52:13
1.435
0,06%
17,0500
1.193
-0,06%
17,0300
REE
8,08%
-4,10%
-2,91%
9,73%
6,98%
61,24%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
17,0300
-0,99%
2.179.092
17,2000
17,1200
-0,47%
541.080.000
9.220.003.200
REPSOL
13,8950
0,69%
946.821
10:52:33
470
0,04%
13,9000
5.068
0,00%
13,8950
REP
28,75%
6,43%
15,20%
15,60%
41,48%
67,68%
3 RESIS.
12 COMPRA
13,9200
0,87%
13,7900
-0,07%
13.156.078
13,8000
13,8000
0,00%
1.157.396.053
16.082.018.156
Sacyr
3,6080
0,00%
780.171
10:52:35
4.631
0,06%
3,6100
7.826
-0,06%
3,6060
SCYR
17,84%
2,04%
3,75%
17,89%
72,52%
54,54%
Sin Inciden.
12 COMPRA
3,6120
0,11%
3,5520
-1,55%
2.814.857
3,6080
3,6000
-0,22%
796.857.798
2.875.062.935
Solaria Energia
10,7750
-0,37%
319.168
10:52:33
212
0,00%
10,7750
2.546
-0,09%
10,7650
SLR
37,88%
1,51%
8,79%
-3,15%
-51,66%
1.010,31%
1 SOPOR.
8 COMPRA
10,8850
0,65%
10,7200
-0,88%
3.439.035
10,8150
10,8750
0,55%
124.950.876
1.346.345.689
Telefonica
4,5360
-0,44%
687.539
10:52:33
74
0,02%
4,5370
3.734
-0,02%
4,5350
TEF
18,99%
-0,29%
1,14%
16,51%
31,05%
-37,76%
3 SOPOR.
2 COMPRA
4,5730
0,37%
4,5320
-0,53%
3.118.677
4,5560
4,5500
-0,13%
5.670.161.554
25.719.852.809
UNICAJA
2,2460
6,04%
5.463.069
10:52:33
10.337
0,00%
2,2460
9.990
-0,09%
2,2440
UNI
84,54%
11,45%
13,98%
85,68%
214,27%
0,00%
4 RESIS.
12 COMPRA
2,2480
6,14%
2,1340
0,76%
12.270.053
2,1180
2,1400
1,04%
2.571.434.468
5.775.441.815
MODO PRO
