Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/03/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.803,0
-0,06%
43.869.229
16:26:10
0
-
0,0000
0
-
0,0000
INDI
19,04%
0,61%
-2,76%
25,37%
67,74%
21,60%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.789,1
-0,16%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
151,3000
0,60%
37.894
16:26:06
93
0,13%
151,5000
112
0,07%
151,4000
ANA
39,19%
4,41%
10,01%
39,85%
-5,86%
196,66%
Sin Inciden.
12 COMPRA
153,3000
1,93%
150,3000
-0,07%
5.733.362
150,4000
151,0000
0,40%
54.856.653
8.299.811.599
Acerinox
10,7200
1,71%
624.088
16:26:08
1.614
0,00%
10,7200
5.694
-0,09%
10,7100
ACX
17,09%
3,17%
0,85%
19,10%
36,73%
29,49%
3 RESIS.
12 COMPRA
10,8200
2,66%
10,5400
0,00%
6.690.223
10,5400
10,6000
0,57%
249.335.371
2.672.875.177
ACS
58,2500
1,22%
199.608
16:26:10
704
0,00%
58,2500
895
-0,09%
58,2000
ACS
21,38%
6,28%
-3,47%
50,75%
197,32%
233,15%
2 RESIS.
12 COMPRA
58,5500
1,74%
57,7000
0,26%
11.627.166
57,5500
57,7000
0,26%
271.664.594
15.824.462.601
AENA
22,5100
-0,51%
242.577
16:26:10
1.073
0,02%
22,5150
96
0,00%
22,5100
AENA
14,03%
-0,92%
-5,81%
20,03%
73,57%
0,00%
1 SOPOR.
-4 VENTA
22,7100
0,38%
22,4950
-0,57%
5.460.408
22,6250
22,6000
-0,11%
1.500.000.000
33.765.000.000
Amadeus
68,3200
-0,52%
175.006
16:26:06
310
0,00%
68,3200
327
-0,03%
68,3000
AMS
0,93%
0,26%
-7,19%
9,42%
33,43%
111,36%
Sin Inciden.
-12 VENTA
68,9000
0,32%
68,0400
-0,93%
11.956.410
68,6800
68,6000
-0,12%
450.499.205
30.778.105.686
ArcelorMittal
26,9300
1,32%
51.941
16:26:05
1.076
-0,04%
26,9200
200
-0,11%
26,9000
MTS
21,28%
4,06%
-2,36%
27,80%
24,52%
1,41%
1 RESIS.
12 COMPRA
27,0200
1,66%
26,6300
0,19%
1.398.771
26,5800
26,7300
0,56%
852.809.772
22.966.167.160
Banco Sabadell
2,6430
0,11%
7.546.881
16:26:09
30
0,04%
2,6440
11.364
0,00%
2,6430
SAB
47,70%
-3,53%
-5,26%
63,29%
292,94%
75,13%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6350
-0,19%
19.946.406
2,6400
2,6400
0,00%
5.387.690.082
14.239.664.887
Banco Santander
6,8770
-0,38%
8.411.536
16:26:09
3.841
0,01%
6,8780
2.651
0,00%
6,8770
SAN
56,67%
1,50%
-2,28%
65,15%
182,49%
53,25%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8380
-0,94%
57.846.133
6,9030
6,9130
0,14%
14.885.325.372
102.366.382.583
Bankinter
10,9200
-0,91%
337.268
16:26:10
801
0,05%
10,9250
2.531
0,00%
10,9200
BKT
44,68%
-0,86%
-5,36%
51,61%
126,05%
218,28%
Sin Inciden.
-2 VENTA
11,0750
0,50%
10,8650
-1,41%
3.682.967
11,0200
11,0400
0,18%
898.866.154
9.815.618.402
BBVA
12,7350
0,20%
1.969.142
16:26:06
7.663
0,04%
12,7400
4.555
0,00%
12,7350
BBVA
40,05%
-0,51%
-4,91%
48,80%
259,26%
135,74%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7200
0,08%
25.077.023
12,7100
12,8000
0,71%
5.763.285.465
73.395.440.397
Caixabank
7,2480
-0,85%
2.295.902
16:26:05
3.871
0,03%
7,2500
4.238
0,00%
7,2480
CABK
44,59%
-0,14%
-3,53%
57,49%
166,71%
180,85%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,2340
-1,04%
16.640.698
7,3100
7,3300
0,27%
7.085.565.456
51.356.178.425
Cellnex Telecom
32,9900
0,43%
148.931
16:26:08
103
0,03%
33,0000
489
0,00%
32,9900
CLNX
8,13%
1,44%
-1,43%
6,65%
-15,14%
135,14%
1 RESIS.
-6 VENTA
33,4500
1,83%
32,9700
0,37%
4.913.234
32,8500
33,3000
1,37%
706.475.375
23.306.622.621
Acciona Energia
19,5300
1,03%
157.930
16:25:52
288
0,10%
19,5500
627
0,05%
19,5400
ANE
12,24%
4,94%
9,88%
2,19%
-40,96%
0,00%
Sin Inciden.
12 COMPRA
19,7300
2,07%
19,3200
-0,05%
3.084.373
19,3300
19,4100
0,41%
324.761.830
6.342.598.540
Enagas
14,2250
0,28%
378.673
16:26:08
1.462
0,04%
14,2300
2.711
-0,04%
14,2200
ENG
20,76%
-0,35%
-0,80%
11,94%
-7,03%
18,23%
Sin Inciden.
4 COMPRA
14,3100
0,88%
14,1800
-0,04%
5.386.623
14,1850
14,2700
0,60%
261.990.074
3.726.808.803
Endesa
27,3400
0,37%
475.931
16:26:09
732
0,04%
27,3500
1.306
0,00%
27,3400
ELE
34,83%
0,92%
-0,26%
51,14%
76,69%
190,49%
Sin Inciden.
8 COMPRA
27,6100
1,36%
27,3200
0,29%
13.011.954
27,2400
27,3500
0,40%
1.058.752.117
28.946.282.879
Ferrovial
44,8800
0,13%
95.388
16:26:02
593
0,02%
44,8900
386
-0,04%
44,8600
FER
11,19%
3,36%
-3,17%
25,10%
91,30%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6700
-0,33%
4.281.013
44,8200
44,7900
-0,07%
733.755.372
32.930.941.095
Fluidra
21,1800
0,86%
116.609
16:26:00
1.478
0,09%
21,2000
2.728
-0,09%
21,1600
FDR
-9,95%
2,71%
-0,47%
10,84%
6,36%
704,82%
Sin Inciden.
-4 VENTA
21,2600
1,24%
20,9200
-0,38%
2.469.779
21,0000
21,0400
0,19%
192.129.070
4.069.293.703
Grifols A
10,2200
2,80%
1.078.974
16:26:08
6.203
0,10%
10,2300
2.472
0,00%
10,2200
GRF
11,72%
1,63%
8,30%
13,00%
-44,63%
-39,64%
3 RESIS.
10 COMPRA
10,2500
3,10%
9,9720
0,30%
11.027.114
9,9420
9,9720
0,30%
426.129.798
4.355.046.536
Iberdrola
16,4150
0,43%
1.583.405
16:26:05
16
0,03%
16,4200
5.510
0,00%
16,4150
IBE
25,53%
1,17%
1,14%
39,87%
86,79%
273,65%
1 RESIS.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
25.991.593
16,3450
16,4250
0,49%
6.440.561.000
105.721.808.815
Inditex
43,1100
-1,10%
594.596
16:26:06
61
0,00%
43,1100
760
-0,02%
43,1000
ITX
-11,63%
-1,35%
-7,74%
-4,20%
119,40%
82,91%
2 SOPOR.
-12 VENTA
43,8600
0,62%
42,9600
-1,45%
25.633.034
43,5900
43,5400
-0,11%
3.116.652.000
134.358.867.720
Indra
33,4400
2,20%
704.860
16:26:09
218
0,00%
33,4400
1.271
-0,06%
33,4200
IDR
95,78%
-1,88%
-6,22%
70,72%
307,71%
266,08%
1 RESIS.
4 COMPRA
33,7800
3,24%
32,4600
-0,79%
23.570.518
32,7200
32,5000
-0,67%
176.654.402
5.907.323.203
Inmob Colonial
5,9450
1,54%
286.766
16:26:06
2.625
0,08%
5,9500
5.987
0,00%
5,9450
COL
20,74%
1,45%
5,55%
15,69%
3,08%
10,89%
2 RESIS.
12 COMPRA
5,9650
1,88%
5,8600
0,09%
1.704.824
5,8550
5,8650
0,17%
627.344.687
3.729.564.164
IAG
3,8940
1,75%
5.199.891
16:26:10
10.623
0,05%
3,8960
2.948
0,00%
3,8940
IAG
7,30%
7,36%
-0,89%
104,01%
195,34%
6,06%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8590
0,84%
20.248.376
3,8270
3,8980
1,86%
4.971.476.010
19.358.927.583
Labor Farmac Rovi
54,3500
1,59%
36.839
16:25:53
487
0,09%
54,4000
1.117
-0,09%
54,3000
ROVI
-13,66%
-1,18%
4,41%
-35,40%
-2,78%
323,43%
1 RESIS.
nEUTRAL
54,7000
2,24%
53,4000
-0,19%
2.002.200
53,5000
53,4000
-0,19%
51.235.762
2.784.663.665
Logista
27,5400
0,00%
94.132
16:25:50
1.481
0,07%
27,5600
1.681
0,00%
27,5400
LOG
-0,54%
-1,29%
-4,50%
10,71%
85,13%
175,80%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
2.592.395
27,5400
27,5200
-0,07%
132.750.000
3.655.935.000
Mapfre
3,4060
0,24%
917.350
16:25:37
5.070
0,06%
3,4080
3.367
0,00%
3,4060
MAP
43,13%
4,09%
0,26%
67,07%
150,40%
102,10%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3860
-0,35%
3.124.494
3,3980
3,4120
0,41%
3.079.553.273
10.488.958.448
Merlin Prop
11,0200
1,29%
166.985
16:26:06
5.206
0,09%
11,0300
1.696
0,00%
11,0200
MRL
10,84%
1,01%
3,67%
11,42%
37,86%
46,74%
2 RESIS.
12 COMPRA
11,0600
1,65%
10,9000
0,18%
1.840.175
10,8800
10,9000
0,18%
563.724.899
6.212.248.387
Naturgy
26,4800
-0,53%
149.329
16:24:17
1.486
0,08%
26,5000
3.395
-0,08%
26,4600
NTGY
16,01%
-1,12%
1,07%
34,32%
12,96%
115,76%
1 SOPOR.
2 COMPRA
26,8000
0,68%
26,4800
-0,53%
3.954.232
26,6200
26,6200
0,00%
969.613.801
25.675.373.450
Puig Brands
16,0900
-0,62%
281.814
16:26:01
240
0,00%
16,0900
11.350
-0,06%
16,0800
PUIG
-9,78%
-1,89%
-3,48%
-38,76%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2500
0,37%
15,9700
-1,36%
4.534.387
16,1900
16,2200
0,19%
174.819.678
2.812.848.619
Red Electrica
18,5400
1,20%
249.321
16:25:58
183
0,00%
18,5400
1.749
-0,05%
18,5300
REE
13,72%
1,48%
0,38%
15,94%
20,10%
69,38%
1 RESIS.
12 COMPRA
18,5700
1,36%
18,3700
0,27%
4.622.411
18,3200
18,3900
0,38%
541.080.000
10.031.623.200
REPSOL
12,4250
-0,52%
2.336.062
16:26:09
485
0,00%
12,4250
3.334
-0,04%
12,4200
REP
10,65%
-3,08%
6,34%
-8,71%
7,90%
36,88%
1 SOPOR.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
29.025.570
12,4900
12,5150
0,20%
1.157.396.053
14.380.645.959
Sacyr
3,4840
1,81%
829.583
16:26:01
7.203
0,06%
3,4860
11.930
-0,06%
3,4820
SCYR
12,32%
0,69%
-2,13%
10,70%
60,30%
32,73%
2 RESIS.
8 COMPRA
3,5060
2,45%
3,4380
0,47%
2.890.267
3,4220
3,4440
0,64%
796.857.798
2.776.252.568
Solaria Energia
9,9220
-1,67%
1.567.121
16:25:41
2.000
0,04%
9,9260
1.108
-0,06%
9,9160
SLR
26,96%
3,77%
48,57%
-16,49%
-52,60%
931,50%
1 SOPOR.
12 COMPRA
10,2500
1,59%
9,8040
-2,83%
15.548.975
10,0900
10,0900
0,00%
124.950.876
1.239.762.592
Telefonica
4,4690
-0,18%
2.788.366
16:26:02
3.593
0,00%
4,4690
2.615
-0,02%
4,4680
TEF
17,23%
-2,42%
-0,43%
18,97%
18,37%
-38,07%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
12.461.208
4,4770
4,4600
-0,38%
5.670.161.554
25.339.951.985
UNICAJA
1,9250
0,36%
1.676.251
16:26:04
16.988
0,00%
1,9250
26.653
-0,10%
1,9230
UNI
58,16%
2,93%
1,10%
66,35%
147,18%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,78%
1,9160
-0,10%
3.226.783
1,9180
1,9200
0,10%
2.571.434.468
4.950.011.351
MODO PRO
