Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.926,1
0,47%
21.050.504
10:28:40
0
-
0,0000
0
-
0,0000
INDI
28,73%
3,79%
6,58%
40,35%
78,18%
33,89%
2 RESIS.
12 COMPRA
14.948,5
0,62%
14.886,1
0,20%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,9000
0,53%
7.930
10:28:03
228
0,06%
172,0000
151
-0,06%
171,8000
ANA
63,51%
3,06%
10,93%
53,26%
-5,07%
231,47%
Sin Inciden.
12 COMPRA
172,2000
0,70%
171,4000
0,23%
1.363.167
171,0000
171,4000
0,23%
54.856.653
9.429.858.651
Acerinox
10,5200
0,38%
38.883
10:28:19
2.290
0,10%
10,5300
2.669
0,00%
10,5200
ACX
18,19%
5,32%
-2,78%
21,90%
31,51%
53,07%
Sin Inciden.
12 COMPRA
10,5600
0,76%
10,5200
0,38%
409.049
10,4800
10,5200
0,38%
249.335.371
2.623.008.103
ACS
63,4000
0,48%
22.992
10:28:41
108
0,08%
63,4500
697
0,00%
63,4000
ACS
35,70%
6,73%
12,31%
68,89%
208,64%
247,55%
3 RESIS.
12 COMPRA
63,7500
1,03%
63,3000
0,32%
1.457.693
63,1000
63,3000
0,32%
271.664.594
17.223.535.260
AENA
24,7900
0,32%
60.395
10:28:31
1.224
0,04%
24,8000
1.341
-0,04%
24,7800
AENA
25,58%
2,71%
6,12%
43,58%
93,75%
0,00%
3 RESIS.
12 COMPRA
24,8100
0,40%
24,6800
-0,12%
1.497.192
24,7100
24,7900
0,32%
1.500.000.000
37.185.000.000
Amadeus
70,2400
-0,40%
28.684
10:28:42
563
0,06%
70,2800
412
-0,03%
70,2200
AMS
3,76%
-0,20%
-1,98%
24,73%
29,85%
103,05%
2 SOPOR.
-8 VENTA
70,8000
0,40%
70,2200
-0,43%
2.014.764
70,5200
70,7200
0,28%
450.499.205
31.643.064.159
ArcelorMittal
28,6200
0,70%
16.109
10:28:42
955
0,03%
28,6300
835
-0,07%
28,6000
MTS
28,89%
7,59%
-3,06%
44,31%
19,50%
20,05%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4500
0,11%
461.040
28,4200
28,4500
0,11%
852.809.772
24.407.415.675
Banco Sabadell
3,4080
2,16%
5.959.268
10:28:44
13.251
0,06%
3,4100
11.605
0,00%
3,4080
SAB
90,45%
7,06%
16,46%
109,29%
510,67%
151,77%
4 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
20.309.185
3,3360
3,3600
0,72%
5.288.229.262
18.022.285.325
Banco Santander
8,0390
0,49%
5.836.311
10:28:42
7.169
0,02%
8,0410
712
0,00%
8,0390
SAN
83,15%
7,43%
11,43%
103,94%
244,57%
93,93%
2 RESIS.
12 COMPRA
8,0640
0,80%
7,9960
-0,05%
46.918.104
8,0000
8,0000
0,00%
14.885.325.372
119.663.130.666
Bankinter
12,9250
0,74%
141.724
10:28:45
100
0,04%
12,9300
1.078
0,00%
12,9250
BKT
73,60%
3,52%
14,16%
89,61%
214,05%
273,07%
2 RESIS.
12 COMPRA
12,9350
0,82%
12,7900
-0,31%
1.831.783
12,8300
12,8000
-0,23%
898.866.154
11.617.845.040
BBVA
16,0250
-0,22%
1.261.846
10:28:44
1.414
0,03%
16,0300
3.223
-0,03%
16,0200
BBVA
76,22%
8,38%
24,00%
93,18%
314,27%
197,20%
1 RESIS.
12 COMPRA
16,1600
0,62%
16,0100
-0,31%
20.221.082
16,0600
16,0500
-0,06%
5.763.285.465
92.356.649.577
Caixabank
8,7240
1,32%
744.522
10:28:42
2.181
0,02%
8,7260
3.962
-0,02%
8,7220
CABK
74,03%
4,80%
16,80%
88,90%
261,00%
266,07%
4 RESIS.
12 COMPRA
8,7280
1,37%
8,6280
0,21%
6.495.210
8,6100
8,6500
0,46%
7.085.565.456
61.814.473.038
Cellnex Telecom
30,1900
0,33%
30.681
10:28:41
1.322
0,07%
30,2100
735
-0,03%
30,1800
CLNX
-1,05%
-3,24%
-6,57%
-12,36%
-27,83%
103,73%
Sin Inciden.
-12 VENTA
30,3000
0,70%
30,1500
0,20%
926.259
30,0900
30,1800
0,30%
706.475.375
21.328.491.571
Acciona Energia
23,4000
0,34%
19.083
10:28:16
860
0,09%
23,4200
1.145
-0,09%
23,3800
ANE
34,48%
-0,51%
3,18%
18,20%
-39,27%
0,00%
2 SOPOR.
nEUTRAL
23,5200
0,86%
23,3000
-0,09%
446.542
23,3200
23,3000
-0,09%
324.761.830
7.599.426.822
Enagas
13,2000
0,15%
46.910
10:28:30
1.225
-0,04%
13,1950
1.932
-0,11%
13,1850
ENG
16,97%
-0,72%
-0,98%
4,92%
-9,26%
9,32%
Sin Inciden.
-2 VENTA
13,2150
0,27%
13,1750
-0,04%
619.212
13,1800
13,2000
0,15%
261.990.074
3.458.268.977
Endesa
25,7300
0,35%
33.179
10:28:25
111
0,00%
25,7300
1.172
-0,04%
25,7200
ELE
30,82%
0,39%
-1,76%
52,75%
71,07%
152,98%
Sin Inciden.
8 COMPRA
25,7400
0,39%
25,6500
0,04%
853.696
25,6400
25,7300
0,35%
1.058.752.117
27.241.691.970
Ferrovial
45,4900
0,40%
30.406
10:28:32
80
0,02%
45,5000
79
0,00%
45,4900
FER
12,70%
2,34%
1,07%
29,50%
77,90%
0,00%
3 RESIS.
12 COMPRA
45,6000
0,64%
45,3700
0,13%
1.383.169
45,3100
45,5000
0,42%
733.755.372
33.378.531.872
Fluidra
23,3200
0,43%
34.697
10:28:37
967
0,09%
23,3400
1.439
0,00%
23,3200
FDR
0,55%
7,66%
4,20%
12,04%
38,46%
724,21%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
809.134
23,2200
23,2400
0,09%
192.129.070
4.480.449.912
Grifols A
12,6250
0,12%
143.397
10:28:42
1.677
0,04%
12,6300
1.450
-0,04%
12,6200
GRF
38,01%
-2,78%
8,18%
43,33%
-9,18%
-32,02%
3 SOPOR.
4 COMPRA
12,6900
0,63%
12,6200
0,08%
1.810.387
12,6100
12,6850
0,59%
426.129.798
5.379.888.700
Iberdrola
15,7400
0,74%
272.097
10:28:42
5.536
0,00%
15,7400
2.468
-0,03%
15,7350
IBE
23,42%
1,48%
1,00%
35,86%
66,94%
258,82%
2 RESIS.
12 COMPRA
15,7450
0,77%
15,6500
0,16%
4.282.807
15,6250
15,6800
0,35%
6.240.000.000
98.217.600.000
Inditex
42,3800
0,38%
48.787
10:28:44
857
0,02%
42,3900
448
-0,02%
42,3700
ITX
-13,12%
2,64%
-2,21%
-0,89%
86,14%
74,52%
1 SOPOR.
-2 VENTA
42,5300
0,73%
42,3200
0,24%
2.067.593
42,2200
42,5300
0,73%
3.116.652.000
132.083.711.760
Indra
34,4800
-0,69%
144.481
10:28:35
1.580
0,06%
34,5000
412
-0,06%
34,4600
IDR
103,25%
-4,70%
-9,45%
107,87%
320,64%
255,70%
Sin Inciden.
-4 VENTA
34,8000
0,23%
34,3200
-1,15%
4.981.705
34,7200
34,6400
-0,23%
176.654.402
6.091.043.781
Inmob Colonial
5,8700
0,09%
87.485
10:28:42
7.078
0,00%
5,8700
8.252
-0,09%
5,8650
COL
19,22%
0,00%
0,00%
13,74%
0,82%
6,99%
1 SOPOR.
nEUTRAL
5,8900
0,43%
5,8550
-0,17%
513.537
5,8650
5,8850
0,34%
627.344.687
3.682.513.313
IAG
4,3450
0,60%
1.681.196
10:28:42
2.379
0,02%
4,3460
3.676
-0,02%
4,3440
IAG
21,61%
0,69%
2,32%
130,40%
219,90%
12,87%
2 RESIS.
12 COMPRA
4,3600
0,95%
4,3070
-0,28%
7.304.797
4,3190
4,3400
0,49%
4.971.476.010
21.601.063.263
Labor Farmac Rovi
53,9000
0,37%
9.525
10:28:10
370
0,09%
53,9500
328
-0,09%
53,8500
ROVI
-12,91%
1,41%
-1,58%
-28,48%
11,79%
347,02%
Sin Inciden.
-2 VENTA
54,1500
0,84%
53,8500
0,28%
513.398
53,7000
54,0000
0,56%
51.235.762
2.761.607.572
Logista
29,0600
0,28%
48.136
10:28:19
891
0,00%
29,0600
1.719
-0,07%
29,0400
LOG
4,95%
3,12%
4,23%
17,17%
74,21%
187,96%
3 RESIS.
12 COMPRA
29,0800
0,35%
28,9600
-0,07%
1.398.832
28,9800
28,9600
-0,07%
132.750.000
3.857.715.000
Mapfre
3,7700
1,07%
239.246
10:27:18
27.630
0,00%
3,7700
83
-0,05%
3,7680
MAP
58,43%
5,66%
8,64%
86,54%
175,31%
147,48%
3 RESIS.
12 COMPRA
3,7700
1,07%
3,7320
0,05%
901.957
3,7300
3,7480
0,48%
3.079.553.273
11.609.915.839
Merlin Prop
13,1700
0,38%
50.039
10:28:38
3.277
0,00%
13,1700
1.127
-0,15%
13,1500
MRL
32,46%
5,63%
17,64%
32,22%
50,66%
65,64%
Sin Inciden.
12 COMPRA
13,1800
0,46%
13,1100
-0,08%
659.014
13,1200
13,1600
0,30%
563.724.899
7.424.256.920
Naturgy
26,5600
0,53%
36.077
10:28:42
1.320
0,00%
26,5600
212
-0,08%
26,5400
NTGY
18,96%
-4,80%
0,12%
28,28%
11,88%
126,96%
1 RESIS.
2 COMPRA
26,5600
0,53%
26,4200
0,00%
958.205
26,4200
26,5000
0,30%
969.613.801
25.752.942.555
Puig Brands
15,9400
0,13%
98.041
10:28:17
1.093
0,00%
15,9400
934
-0,06%
15,9300
PUIG
-10,63%
-0,19%
-3,92%
-31,59%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,0300
0,69%
15,9100
-0,06%
1.562.774
15,9200
16,0000
0,50%
174.819.678
2.786.625.667
Red Electrica
16,3500
0,12%
30.320
10:28:42
391
0,00%
16,3500
1.414
-0,06%
16,3400
REE
3,70%
-1,57%
-6,37%
4,72%
0,67%
52,65%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3300
0,00%
495.732
16,3300
16,3800
0,31%
541.080.000
8.846.658.000
REPSOL
13,3800
1,56%
687.792
10:28:41
1.121
0,04%
13,3850
3.761
0,00%
13,3800
REP
23,98%
3,76%
3,04%
14,39%
29,60%
69,39%
Sin Inciden.
12 COMPRA
13,4950
2,43%
13,3400
1,25%
9.202.657
13,1750
13,3950
1,67%
1.157.396.053
15.485.959.189
Sacyr
3,7080
0,38%
492.681
10:28:41
7.900
0,05%
3,7100
3.392
0,00%
3,7080
SCYR
21,11%
6,97%
4,33%
29,09%
75,92%
75,09%
2 RESIS.
12 COMPRA
3,7180
0,65%
3,6940
0,00%
1.826.861
3,6940
3,7000
0,16%
796.857.798
2.954.748.715
Solaria Energia
11,9350
0,72%
259.001
10:28:30
673
0,00%
11,9350
2.356
-0,08%
11,9250
SLR
52,72%
3,48%
17,26%
9,18%
-47,44%
1.199,45%
4 RESIS.
12 COMPRA
11,9900
1,18%
11,7150
-1,14%
3.091.177
11,8500
11,8000
-0,42%
124.950.876
1.491.288.705
Telefonica
4,7290
0,68%
1.369.548
10:28:41
5.661
0,00%
4,7290
5.192
-0,06%
4,7260
TEF
24,05%
3,01%
5,47%
25,56%
38,39%
-36,97%
4 RESIS.
12 COMPRA
4,7340
0,79%
4,6950
-0,04%
6.476.592
4,6970
4,7000
0,06%
5.670.161.554
26.814.193.989
UNICAJA
2,4040
0,17%
1.047.835
10:28:39
2.400
0,00%
2,4040
26.197
-0,08%
2,4020
UNI
97,52%
6,28%
17,29%
126,97%
221,47%
0,00%
2 RESIS.
12 COMPRA
2,4200
0,83%
2,3980
-0,08%
2.518.995
2,4000
2,4100
0,42%
2.571.434.468
6.181.728.461
