Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.919,1
-0,83%
19.883.610
10:41:15
0
-
0,0000
0
-
0,0000
INDI
20,04%
0,05%
-1,31%
24,59%
68,84%
22,94%
1 RESIS.
4 COMPRA
14.057,7
0,16%
13.916,4
-0,85%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
150,7000
0,07%
19.479
10:40:56
211
0,07%
150,8000
256
0,00%
150,7000
ANA
38,64%
3,07%
12,10%
36,41%
-6,23%
204,41%
1 RESIS.
12 COMPRA
151,9000
0,86%
150,7000
0,07%
2.935.485
150,6000
151,4000
0,53%
54.856.653
8.266.897.607
Acerinox
10,5400
0,09%
80.474
10:38:02
4.228
0,09%
10,5500
2.813
-0,09%
10,5300
ACX
15,12%
-1,03%
1,64%
14,48%
34,44%
27,08%
2 RESIS.
6 COMPRA
10,6200
0,85%
10,5200
-0,09%
848.196
10,5300
10,6100
0,76%
249.335.371
2.627.994.810
ACS
57,1000
0,53%
40.578
10:41:07
2.129
0,09%
57,1500
2.697
-0,09%
57,0500
ACS
18,98%
2,23%
-4,27%
46,86%
191,21%
228,37%
3 RESIS.
12 COMPRA
57,4000
1,06%
57,0000
0,35%
2.317.004
56,8000
57,2000
0,70%
271.664.594
15.512.048.317
AENA
22,6750
-0,40%
90.449
10:40:54
100
0,02%
22,6800
286
-0,02%
22,6700
AENA
14,87%
-2,01%
-4,89%
20,51%
74,54%
0,00%
1 RESIS.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
2.050.931
22,7650
22,7200
-0,20%
1.500.000.000
34.012.500.000
Amadeus
69,5000
0,00%
54.349
10:41:12
607
0,06%
69,5400
284
0,00%
69,5000
AMS
2,67%
-1,03%
-3,87%
10,82%
35,65%
115,44%
4 RESIS.
-4 VENTA
69,9400
0,63%
69,3000
-0,29%
3.777.256
69,5000
69,6600
0,23%
450.499.205
31.309.694.748
ArcelorMittal
26,5900
-0,19%
34.096
10:41:13
127
0,15%
26,6300
1.704
0,08%
26,6100
MTS
19,74%
0,23%
0,72%
22,16%
23,32%
-1,43%
2 RESIS.
10 COMPRA
26,9800
1,28%
26,5700
-0,26%
906.613
26,6400
26,8500
0,79%
852.809.772
22.676.211.837
Banco Sabadell
2,6670
-1,15%
3.193.004
10:41:14
15.401
0,04%
2,6680
6.510
0,00%
2,6670
SAB
49,04%
-3,61%
-3,26%
61,09%
295,76%
76,23%
Sin Inciden.
-4 VENTA
2,7060
0,30%
2,6600
-1,41%
8.515.742
2,6980
2,7000
0,07%
5.387.690.082
14.368.969.449
Banco Santander
6,9420
-1,84%
4.249.103
10:41:13
440
0,03%
6,9440
4.840
0,00%
6,9420
SAN
58,15%
0,19%
-0,29%
63,98%
184,66%
55,62%
1 RESIS.
10 COMPRA
7,0840
0,17%
6,9240
-2,09%
29.497.273
7,0720
7,0780
0,08%
14.885.325.372
103.333.928.732
Bankinter
11,0350
-1,16%
149.910
10:41:03
2.932
0,05%
11,0400
2.078
-0,05%
11,0300
BKT
46,20%
-0,36%
-4,25%
50,98%
128,01%
224,68%
1 RESIS.
4 COMPRA
11,2300
0,58%
11,0300
-1,21%
1.654.257
11,1650
11,2300
0,58%
898.866.154
9.918.988.009
BBVA
12,8400
-2,10%
1.038.968
10:41:16
2.230
0,12%
12,8550
2.091
0,08%
12,8500
BBVA
41,20%
-1,49%
-3,09%
46,67%
261,51%
138,75%
Sin Inciden.
nEUTRAL
13,1750
0,46%
12,8350
-2,13%
13.340.349
13,1150
13,1750
0,46%
5.763.285.465
74.000.585.371
Caixabank
7,3000
-1,59%
862.083
10:41:09
1.748
0,05%
7,3040
1.283
0,03%
7,3020
CABK
45,62%
0,00%
-2,35%
56,22%
167,66%
185,66%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2940
-1,67%
6.293.206
7,4180
7,4360
0,24%
7.085.565.456
51.724.627.829
Cellnex Telecom
33,2000
-1,04%
95.177
10:41:07
897
0,00%
33,2000
17
-0,06%
33,1800
CLNX
8,82%
0,94%
-0,24%
5,53%
-14,65%
141,66%
Sin Inciden.
2 COMPRA
33,5000
-0,15%
33,1500
-1,19%
3.159.876
33,5500
33,3400
-0,63%
706.475.375
23.454.982.450
Acciona Energia
19,1700
1,75%
75.659
10:40:28
266
0,05%
19,1800
261
0,00%
19,1700
ANE
10,17%
1,64%
9,97%
-2,72%
-42,07%
0,00%
3 RESIS.
12 COMPRA
19,2600
2,23%
18,9800
0,74%
1.450.383
18,8400
19,0000
0,85%
324.761.830
6.225.684.281
Enagas
14,2850
-0,07%
128.497
10:41:10
3.415
0,00%
14,2850
649
-0,07%
14,2750
ENG
21,26%
0,00%
1,53%
9,93%
-6,83%
18,55%
2 SOPOR.
4 COMPRA
14,3300
0,24%
14,2500
-0,31%
1.835.580
14,2950
14,2950
0,00%
261.990.074
3.742.528.207
Endesa
27,5900
-0,47%
156.153
10:41:16
602
0,04%
27,6000
1.859
-0,04%
27,5800
ELE
36,06%
3,07%
0,36%
52,20%
78,30%
203,04%
1 SOPOR.
12 COMPRA
27,7900
0,25%
27,5900
-0,47%
4.308.261
27,7200
27,6400
-0,29%
1.058.752.117
29.210.970.908
Ferrovial
44,9900
1,40%
137.626
10:41:04
25
0,02%
45,0000
435
-0,02%
44,9800
FER
11,46%
1,90%
-2,08%
25,52%
91,94%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
6.191.794
44,3700
45,0000
1,42%
733.755.372
33.011.654.186
Fluidra
21,0200
0,29%
38.117
10:41:16
2.714
0,10%
21,0400
1.617
-0,10%
21,0000
FDR
-10,63%
-2,41%
-0,19%
-0,44%
5,36%
684,74%
1 RESIS.
-8 VENTA
21,2600
1,43%
21,0000
0,19%
801.219
20,9600
21,2600
1,43%
192.129.070
4.038.553.051
Grifols A
10,0100
0,68%
335.994
10:41:08
1.046
0,15%
10,0250
2.671
0,05%
10,0150
GRF
9,42%
-4,66%
7,62%
7,23%
-45,95%
-40,85%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9700
0,28%
3.363.300
9,9420
9,9700
0,28%
426.129.798
4.265.559.278
Iberdrola
16,5400
-0,99%
520.845
10:41:16
911
0,00%
16,5400
869
-0,03%
16,5350
IBE
26,49%
1,60%
1,79%
40,27%
87,70%
276,36%
Sin Inciden.
12 COMPRA
16,6800
-0,15%
16,5400
-0,99%
8.614.776
16,7050
16,6550
-0,30%
6.440.561.000
106.526.878.940
Inditex
44,1700
-0,41%
170.213
10:41:16
154
0,00%
44,1700
420
-0,02%
44,1600
ITX
-9,45%
-1,71%
-6,22%
-3,47%
123,91%
86,82%
Sin Inciden.
-12 VENTA
44,3300
-0,05%
43,9700
-0,86%
7.518.308
44,3500
44,3000
-0,11%
3.116.652.000
137.662.518.840
Indra
33,1800
0,42%
163.194
10:41:13
97
0,00%
33,1800
930
-0,06%
33,1600
IDR
94,26%
-7,16%
-4,33%
65,45%
304,30%
265,56%
Sin Inciden.
nEUTRAL
33,5600
1,57%
33,0600
0,06%
5.414.777
33,0400
33,4200
1,15%
176.654.402
5.861.393.058
Inmob Colonial
5,9100
-0,92%
126.201
10:38:12
3.230
0,08%
5,9150
9.261
-0,08%
5,9050
COL
20,03%
1,02%
6,27%
12,20%
2,64%
14,29%
Sin Inciden.
12 COMPRA
5,9800
0,25%
5,9100
-0,92%
745.848
5,9650
5,9800
0,25%
627.344.687
3.707.607.100
IAG
3,8800
0,91%
4.391.216
10:41:14
6.537
0,03%
3,8810
4.364
-0,05%
3,8780
IAG
6,92%
5,78%
2,02%
93,96%
194,36%
5,39%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8550
0,26%
17.037.918
3,8450
3,8700
0,65%
4.971.476.010
19.289.326.919
Labor Farmac Rovi
53,6000
-0,74%
13.974
10:39:56
483
0,09%
53,6500
1.213
-0,09%
53,5500
ROVI
-14,85%
-3,51%
3,78%
-35,06%
-4,39%
289,11%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,6000
-0,74%
749.006
54,0000
54,2000
0,37%
51.235.762
2.746.236.843
Logista
27,8800
-0,64%
47.320
10:41:03
1.826
0,00%
27,8800
3.996
-0,14%
27,8400
LOG
0,69%
-0,14%
-2,99%
9,38%
87,14%
187,24%
Sin Inciden.
-8 VENTA
28,1000
0,14%
27,8200
-0,86%
1.319.282
28,0600
28,0600
0,00%
132.750.000
3.701.070.000
Mapfre
3,3820
-0,94%
315.618
10:41:09
754
0,00%
3,3820
45.390
-0,06%
3,3800
MAP
42,12%
2,99%
0,01%
63,09%
148,06%
101,96%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3820
-0,94%
1.067.420
3,4140
3,4180
0,12%
3.079.553.273
10.415.049.169
Merlin Prop
11,0000
-0,09%
44.897
10:41:12
1.798
0,09%
11,0100
6.557
-0,09%
10,9900
MRL
10,64%
1,85%
4,45%
7,45%
37,73%
49,25%
1 RESIS.
12 COMPRA
11,0800
0,64%
11,0000
-0,09%
493.867
11,0100
11,0800
0,64%
563.724.899
6.200.973.889
Naturgy
27,1600
-0,73%
115.692
10:40:22
2.340
0,07%
27,1800
999
-0,07%
27,1400
NTGY
18,99%
2,03%
2,96%
36,38%
15,70%
118,95%
1 SOPOR.
10 COMPRA
27,3800
0,07%
27,1400
-0,80%
3.142.195
27,3600
27,3600
0,00%
969.613.801
26.334.710.835
Puig Brands
16,6800
-0,42%
40.954
10:40:45
726
0,06%
16,6900
783
-0,12%
16,6600
PUIG
-6,48%
-1,13%
2,15%
-36,90%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,8300
0,48%
16,6500
-0,60%
683.113
16,7500
16,8300
0,48%
174.819.678
2.915.992.229
Red Electrica
18,4800
-0,05%
101.719
10:41:16
2.773
0,05%
18,4900
2.039
-0,05%
18,4700
REE
13,36%
1,82%
-0,75%
12,53%
19,32%
68,36%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,4200
-0,38%
1.879.767
18,4900
18,4300
-0,32%
541.080.000
9.999.158.400
REPSOL
12,5250
0,04%
721.654
10:41:12
3.335
0,00%
12,5250
696
-0,04%
12,5200
REP
11,54%
-0,79%
8,79%
-8,99%
8,64%
38,15%
3 SOPOR.
6 COMPRA
12,5900
0,56%
12,4750
-0,36%
9.038.716
12,5200
12,4850
-0,28%
1.157.396.053
14.496.385.564
Sacyr
3,4500
0,17%
322.342
10:41:08
3.268
0,06%
3,4520
594
0,00%
3,4500
SCYR
11,22%
-2,54%
-2,15%
7,22%
58,83%
32,99%
1 RESIS.
nEUTRAL
3,4760
0,93%
3,4480
0,12%
1.112.080
3,4440
3,4720
0,81%
796.857.798
2.749.159.403
Solaria Energia
10,1200
0,65%
262.391
10:41:08
692
0,00%
10,1200
1.130
-0,10%
10,1100
SLR
29,49%
10,47%
55,63%
-17,08%
-51,67%
930,46%
2 RESIS.
12 COMPRA
10,2000
1,44%
10,0650
0,10%
2.655.397
10,0550
10,1300
0,75%
124.950.876
1.264.502.865
Telefonica
4,5400
-0,79%
824.851
10:41:10
1.825
0,00%
4,5400
241
-0,02%
4,5390
TEF
19,09%
-0,24%
1,68%
18,10%
20,17%
-37,01%
Sin Inciden.
6 COMPRA
4,5770
0,02%
4,5390
-0,81%
3.744.824
4,5760
4,5670
-0,20%
5.670.161.554
25.742.533.455
UNICAJA
1,9110
-1,44%
917.596
10:41:16
11.169
0,05%
1,9120
80
0,00%
1,9110
UNI
57,01%
1,43%
1,11%
63,22%
145,00%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9100
-1,50%
1.753.526
1,9390
1,9470
0,41%
2.571.434.468
4.914.011.268
