Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.856,5
0,00%
33.323.207
12:24:25
0
-
0,0000
0
-
0,0000
INDI
28,13%
3,34%
6,12%
39,74%
77,41%
33,31%
1 RESIS.
12 COMPRA
14.948,5
0,62%
14.848,0
-0,05%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
170,8000
-0,12%
18.200
12:24:25
234
0,06%
170,9000
114
-0,06%
170,7000
ANA
62,46%
2,76%
10,61%
52,81%
-5,35%
230,51%
Sin Inciden.
12 COMPRA
172,2000
0,70%
170,4000
-0,35%
3.108.560
171,0000
171,4000
0,23%
54.856.653
9.369.516.332
Acerinox
10,4900
0,10%
94.666
12:23:44
4.492
0,10%
10,5000
1.012
0,00%
10,4900
ACX
17,86%
5,22%
-2,88%
21,79%
31,39%
52,93%
Sin Inciden.
12 COMPRA
10,5600
0,76%
10,4700
-0,10%
993.046
10,4800
10,5200
0,38%
249.335.371
2.615.528.042
ACS
63,4500
0,55%
43.057
12:24:26
450
0,08%
63,5000
410
0,00%
63,4500
ACS
35,80%
6,73%
12,31%
68,89%
208,64%
247,55%
3 RESIS.
12 COMPRA
63,7500
1,03%
63,1000
0,00%
2.731.967
63,1000
63,3000
0,32%
271.664.594
17.237.118.489
AENA
24,7800
0,28%
81.777
12:24:22
2.562
0,00%
24,7800
1.181
-0,08%
24,7600
AENA
25,53%
2,50%
5,90%
43,29%
93,36%
0,00%
3 RESIS.
12 COMPRA
24,8100
0,40%
24,6800
-0,12%
2.026.434
24,7100
24,7900
0,32%
1.500.000.000
37.170.000.000
Amadeus
69,7000
-1,16%
66.952
12:24:16
132
0,00%
69,7000
662
-0,03%
69,6800
AMS
2,97%
-0,91%
-2,68%
23,84%
28,93%
101,60%
4 SOPOR.
-8 VENTA
70,8000
0,40%
69,5800
-1,33%
4.666.554
70,5200
70,7200
0,28%
450.499.205
31.399.794.589
ArcelorMittal
28,4500
0,11%
30.296
12:24:25
207
0,04%
28,4600
721
-0,04%
28,4400
MTS
28,12%
7,36%
-3,27%
44,01%
19,25%
19,80%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4000
-0,07%
861.921
28,4200
28,4500
0,11%
852.809.772
24.262.438.013
Banco Sabadell
3,3750
1,17%
8.238.854
12:24:25
1.554
0,03%
3,3760
9.493
-0,03%
3,3740
SAB
88,61%
6,06%
15,37%
107,33%
504,94%
149,41%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
27.806.132
3,3360
3,3600
0,72%
5.288.229.262
17.847.773.759
Banco Santander
7,9740
-0,33%
8.867.365
12:24:25
693
0,03%
7,9760
2.269
0,00%
7,9740
SAN
81,66%
6,67%
10,64%
102,50%
242,12%
92,55%
1 RESIS.
12 COMPRA
8,0640
0,80%
7,9650
-0,44%
70.708.369
8,0000
8,0000
0,00%
14.885.325.372
118.695.584.516
Bankinter
12,9000
0,55%
207.827
12:24:25
488
0,00%
12,9000
599
-0,04%
12,8950
BKT
73,26%
2,84%
13,41%
88,37%
211,99%
270,62%
1 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
2.680.968
12,8300
12,8000
-0,23%
898.866.154
11.595.373.387
BBVA
15,8000
-1,62%
2.342.020
12:24:25
2.748
0,00%
15,8000
4.926
-0,06%
15,7900
BBVA
73,75%
6,96%
22,38%
90,65%
308,84%
193,31%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7800
-1,74%
37.003.916
16,0600
16,0500
-0,06%
5.763.285.465
91.059.910.347
Caixabank
8,6780
0,79%
1.498.586
12:24:17
1.021
0,02%
8,6800
4.084
-0,02%
8,6760
CABK
73,11%
4,42%
16,38%
88,21%
259,67%
264,73%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
13.004.729
8,6100
8,6500
0,46%
7.085.565.456
61.488.537.027
Cellnex Telecom
29,8800
-0,70%
184.447
12:24:25
244
0,03%
29,8900
288
0,00%
29,8800
CLNX
-2,06%
-3,92%
-7,22%
-12,97%
-28,33%
102,31%
Sin Inciden.
-12 VENTA
30,3000
0,70%
29,8100
-0,93%
5.511.276
30,0900
30,1800
0,30%
706.475.375
21.109.484.205
Acciona Energia
23,3200
0,00%
39.340
12:24:06
630
0,09%
23,3400
1.471
-0,09%
23,3000
ANE
34,02%
-0,60%
3,09%
18,09%
-39,32%
0,00%
2 SOPOR.
nEUTRAL
23,5200
0,86%
23,2800
-0,17%
917.409
23,3200
23,3000
-0,09%
324.761.830
7.573.445.876
Enagas
13,2200
0,30%
113.240
12:24:21
196
0,04%
13,2250
4.032
-0,04%
13,2150
ENG
17,14%
-0,45%
-0,71%
5,20%
-9,02%
9,61%
1 RESIS.
4 COMPRA
13,2350
0,42%
13,1750
-0,04%
1.497.033
13,1800
13,2000
0,15%
261.990.074
3.463.508.778
Endesa
25,8200
0,70%
71.316
12:24:22
101
0,08%
25,8400
817
0,04%
25,8300
ELE
31,28%
0,94%
-1,22%
53,58%
72,00%
154,35%
2 RESIS.
10 COMPRA
25,8500
0,82%
25,6500
0,04%
1.841.379
25,6400
25,7300
0,35%
1.058.752.117
27.336.979.661
Ferrovial
45,3800
0,15%
43.755
12:24:25
411
0,07%
45,4100
377
0,02%
45,3900
FER
12,43%
2,02%
0,75%
29,11%
77,35%
0,00%
1 RESIS.
12 COMPRA
45,6000
0,64%
45,3100
0,00%
1.985.602
45,3100
45,5000
0,42%
733.755.372
33.297.818.781
Fluidra
23,3200
0,43%
54.825
12:23:22
110
0,09%
23,3400
1.576
-0,09%
23,3000
FDR
0,55%
7,75%
4,29%
12,13%
38,58%
724,92%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
1.278.519
23,2200
23,2400
0,09%
192.129.070
4.480.449.912
Grifols A
12,4800
-1,03%
519.777
12:24:19
3.184
0,04%
12,4850
2.883
-0,08%
12,4700
GRF
36,42%
-3,52%
7,36%
42,25%
-9,86%
-32,53%
3 SOPOR.
4 COMPRA
12,6900
0,63%
12,4500
-1,27%
6.486.817
12,6100
12,6850
0,59%
426.129.798
5.318.099.879
Iberdrola
15,7550
0,83%
719.588
12:24:13
106
0,00%
15,7550
4.221
-0,03%
15,7500
IBE
23,54%
1,68%
1,19%
36,11%
67,26%
259,51%
2 RESIS.
12 COMPRA
15,7750
0,96%
15,6500
0,16%
11.337.109
15,6250
15,6800
0,35%
6.240.000.000
98.311.200.000
Inditex
42,1900
-0,07%
80.777
12:24:13
243
0,00%
42,1900
600
-0,02%
42,1800
ITX
-13,51%
1,96%
-2,86%
-1,55%
84,91%
73,37%
1 SOPOR.
-10 VENTA
42,5300
0,73%
42,1300
-0,21%
3.407.982
42,2200
42,5300
0,73%
3.116.652.000
131.491.547.880
Indra
34,6400
-0,23%
218.380
12:24:24
1.500
0,06%
34,6600
91
0,00%
34,6400
IDR
104,20%
-4,48%
-9,24%
108,36%
321,61%
256,52%
Sin Inciden.
-4 VENTA
34,8000
0,23%
34,3200
-1,15%
7.564.683
34,7200
34,6400
-0,23%
176.654.402
6.119.308.485
Inmob Colonial
5,8300
-0,60%
173.285
12:23:26
4.416
0,09%
5,8350
6.709
0,00%
5,8300
COL
18,40%
-0,43%
-0,43%
13,25%
0,39%
6,53%
3 SOPOR.
-4 VENTA
5,8900
0,43%
5,8250
-0,68%
1.010.252
5,8650
5,8850
0,34%
627.344.687
3.657.419.525
IAG
4,3480
0,67%
2.671.535
12:24:19
9.348
0,02%
4,3490
2.684
-0,02%
4,3470
IAG
21,69%
0,65%
2,28%
130,30%
219,76%
12,81%
2 RESIS.
12 COMPRA
4,3630
1,02%
4,3070
-0,28%
11.615.834
4,3190
4,3400
0,49%
4.971.476.010
21.615.977.691
Labor Farmac Rovi
54,0000
0,56%
18.057
12:23:17
302
0,00%
54,0000
615
-0,19%
53,9000
ROVI
-12,75%
1,60%
-1,40%
-28,35%
12,00%
347,85%
1 RESIS.
nEUTRAL
54,2000
0,93%
53,8500
0,28%
975.078
53,7000
54,0000
0,56%
51.235.762
2.766.731.148
Logista
29,0800
0,35%
83.673
12:20:11
3.040
0,00%
29,0800
2.722
-0,14%
29,0400
LOG
5,03%
3,19%
4,30%
17,25%
74,33%
188,16%
3 RESIS.
12 COMPRA
29,1200
0,48%
28,9600
-0,07%
2.433.211
28,9800
28,9600
-0,07%
132.750.000
3.860.370.000
Mapfre
3,7740
1,18%
465.254
12:24:25
3.382
-0,05%
3,7720
7.969
-0,16%
3,7680
MAP
58,60%
5,66%
8,64%
86,54%
175,31%
147,48%
3 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
1.755.869
3,7300
3,7480
0,48%
3.079.553.273
11.622.234.052
Merlin Prop
13,1400
0,15%
91.811
12:23:33
3.382
0,08%
13,1500
4.556
-0,08%
13,1300
MRL
32,16%
5,71%
17,73%
32,32%
50,77%
65,76%
Sin Inciden.
12 COMPRA
13,1800
0,46%
13,0900
-0,23%
1.206.397
13,1200
13,1600
0,30%
563.724.899
7.407.345.173
Naturgy
26,7000
1,06%
129.990
12:24:14
2.189
0,07%
26,7200
842
0,00%
26,7000
NTGY
19,59%
-4,30%
0,65%
28,96%
12,47%
128,16%
1 RESIS.
8 COMPRA
26,7000
1,06%
26,4200
0,00%
3.470.733
26,4200
26,5000
0,30%
969.613.801
25.888.688.487
Puig Brands
15,8700
-0,31%
200.055
12:24:25
2.927
0,13%
15,8900
2.123
0,00%
15,8700
PUIG
-11,02%
-0,50%
-4,22%
-31,80%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,0300
0,69%
15,8600
-0,38%
3.174.873
15,9200
16,0000
0,50%
174.819.678
2.774.388.290
Red Electrica
16,3400
0,06%
62.448
12:24:25
3.325
0,06%
16,3500
3.168
-0,06%
16,3300
REE
3,64%
-1,39%
-6,20%
4,91%
0,86%
52,94%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3100
-0,12%
1.020.400
16,3300
16,3800
0,31%
541.080.000
8.841.247.200
REPSOL
13,3950
1,67%
868.795
12:24:25
388
0,00%
13,3950
2.468
-0,04%
13,3900
REP
24,12%
3,80%
3,08%
14,43%
29,65%
69,45%
Sin Inciden.
12 COMPRA
13,4950
2,43%
13,3400
1,25%
11.637.509
13,1750
13,3950
1,67%
1.157.396.053
15.503.320.130
Sacyr
3,6980
0,11%
729.387
12:23:38
16.510
0,05%
3,7000
12.473
-0,05%
3,6960
SCYR
20,78%
6,57%
3,93%
28,60%
75,26%
74,43%
2 RESIS.
12 COMPRA
3,7180
0,65%
3,6920
-0,05%
2.697.273
3,6940
3,7000
0,16%
796.857.798
2.946.780.137
Solaria Energia
11,9500
0,84%
450.208
12:24:13
1.556
0,00%
11,9500
1.387
-0,13%
11,9350
SLR
52,91%
4,05%
17,90%
9,78%
-47,15%
1.206,56%
4 RESIS.
12 COMPRA
11,9900
1,18%
11,7150
-1,14%
5.379.986
11,8500
11,8000
-0,42%
124.950.876
1.493.162.968
Telefonica
4,7370
0,85%
2.030.081
12:24:13
6.292
0,04%
4,7390
1.532
0,00%
4,7370
TEF
24,26%
3,38%
5,85%
26,01%
38,89%
-36,74%
4 RESIS.
12 COMPRA
4,7420
0,96%
4,6950
-0,04%
9.616.494
4,6970
4,7000
0,06%
5.670.161.554
26.859.555.281
UNICAJA
2,3860
-0,58%
1.821.384
12:24:15
7.175
0,00%
2,3860
15.144
-0,08%
2,3840
UNI
96,04%
5,40%
16,31%
125,08%
218,79%
0,00%
1 RESIS.
12 COMPRA
2,4200
0,83%
2,3880
-0,50%
4.345.822
2,4000
2,4100
0,42%
2.571.434.468
6.135.442.641
