Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/07/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.854,3
-1,29%
37.631.057
13:31:45
0
-
0,0000
0
-
0,0000
INDI
19,49%
-0,43%
-1,79%
23,99%
68,02%
22,35%
Sin Inciden.
nEUTRAL
14.057,7
0,16%
13.824,9
-1,50%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
152,0000
0,93%
36.765
13:31:45
249
0,00%
152,0000
97
-0,07%
151,9000
ANA
39,83%
3,69%
12,77%
37,22%
-5,67%
206,22%
2 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
5.588.280
150,6000
151,4000
0,53%
54.856.653
8.338.211.256
Acerinox
10,5700
0,38%
140.126
13:31:45
500
0,09%
10,5800
2.374
0,00%
10,5700
ACX
15,45%
-1,31%
1,35%
14,16%
34,06%
26,72%
2 RESIS.
4 COMPRA
10,6200
0,85%
10,5200
-0,09%
1.481.132
10,5300
10,6100
0,76%
249.335.371
2.635.474.871
ACS
57,2500
0,79%
91.392
13:31:38
1.129
0,09%
57,3000
742
-0,09%
57,2000
ACS
19,30%
2,41%
-4,10%
47,12%
191,72%
228,95%
3 RESIS.
12 COMPRA
57,5500
1,32%
57,0000
0,35%
5.232.192
56,8000
57,2000
0,70%
271.664.594
15.552.798.007
AENA
22,5800
-0,81%
180.467
13:31:48
983
0,02%
22,5850
1.779
-0,04%
22,5700
AENA
14,39%
-2,27%
-5,14%
20,19%
74,08%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
4.074.945
22,7650
22,7200
-0,20%
1.500.000.000
33.870.000.000
Amadeus
69,2200
-0,40%
142.208
13:31:48
666
0,09%
69,2800
932
0,03%
69,2400
AMS
2,26%
-1,48%
-4,31%
10,31%
35,03%
114,45%
3 RESIS.
-4 VENTA
69,9400
0,63%
69,1200
-0,55%
9.843.638
69,5000
69,6600
0,23%
450.499.205
31.183.554.970
ArcelorMittal
26,7200
0,30%
54.233
13:31:39
1.873
0,00%
26,7200
876
-0,11%
26,6900
MTS
20,33%
0,45%
0,95%
22,44%
23,59%
-1,21%
2 RESIS.
12 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.449.106
26,6400
26,8500
0,79%
852.809.772
22.787.077.108
Banco Sabadell
2,6500
-1,78%
6.102.968
13:31:45
17.870
0,04%
2,6510
20.119
-0,04%
2,6490
SAB
48,09%
-4,33%
-3,99%
59,89%
292,79%
74,91%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6380
-2,22%
16.172.865
2,6980
2,7000
0,07%
5.387.690.082
14.277.378.717
Banco Santander
6,9070
-2,33%
8.068.753
13:31:49
1.700
0,03%
6,9090
2.709
0,00%
6,9070
SAN
57,36%
-0,48%
-0,95%
62,90%
182,78%
54,59%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,8620
-2,97%
55.730.877
7,0720
7,0780
0,08%
14.885.325.372
102.812.942.344
Bankinter
10,9700
-1,75%
282.798
13:31:44
2.957
0,05%
10,9750
2.783
-0,05%
10,9650
BKT
45,34%
-1,04%
-4,90%
49,96%
126,46%
222,48%
Sin Inciden.
nEUTRAL
11,2300
0,58%
10,9150
-2,24%
3.102.294
11,1650
11,2300
0,58%
898.866.154
9.860.561.709
BBVA
12,7550
-2,74%
2.255.396
13:31:47
6.028
0,04%
12,7600
6.859
-0,04%
12,7500
BBVA
40,27%
-2,34%
-3,92%
45,42%
258,42%
136,70%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
28.767.576
13,1150
13,1750
0,46%
5.763.285.465
73.510.706.106
Caixabank
7,2820
-1,83%
1.691.490
13:31:49
2.220
0,03%
7,2840
5.420
-0,03%
7,2800
CABK
45,27%
-0,44%
-2,78%
55,54%
166,49%
184,41%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2420
-2,37%
12.317.430
7,4180
7,4360
0,24%
7.085.565.456
51.597.087.651
Cellnex Telecom
33,0400
-1,52%
137.247
13:31:48
397
0,03%
33,0500
820
-0,03%
33,0300
CLNX
8,29%
0,46%
-0,72%
5,02%
-15,06%
140,50%
Sin Inciden.
-6 VENTA
33,5000
-0,15%
32,9800
-1,70%
4.534.641
33,5500
33,3400
-0,63%
706.475.375
23.341.946.390
Acciona Energia
19,6400
4,25%
211.548
13:31:21
1.239
0,05%
19,6500
76
-0,05%
19,6300
ANE
12,87%
3,60%
12,09%
-0,85%
-40,96%
0,00%
4 RESIS.
12 COMPRA
19,7100
4,62%
18,9800
0,74%
4.154.803
18,8400
19,0000
0,85%
324.761.830
6.378.322.341
Enagas
14,2150
-0,56%
281.965
13:31:48
180
0,04%
14,2200
2.594
0,00%
14,2150
ENG
20,67%
-0,35%
1,17%
9,54%
-7,16%
18,14%
2 SOPOR.
4 COMPRA
14,3300
0,24%
14,2150
-0,56%
4.008.132
14,2950
14,2950
0,00%
261.990.074
3.724.188.902
Endesa
27,5000
-0,79%
271.614
13:31:46
1.631
0,07%
27,5200
1.450
0,00%
27,5000
ELE
35,62%
2,62%
-0,07%
51,54%
77,53%
201,72%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,4500
-0,97%
7.469.385
27,7200
27,6400
-0,29%
1.058.752.117
29.115.683.218
Ferrovial
44,8300
1,04%
175.888
13:31:44
143
0,04%
44,8500
437
0,00%
44,8300
FER
11,06%
1,31%
-2,65%
24,79%
90,84%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
7.885.059
44,3700
45,0000
1,42%
733.755.372
32.894.253.327
Fluidra
20,8000
-0,76%
74.811
13:31:41
929
0,10%
20,8200
2.051
0,00%
20,8000
FDR
-11,56%
-3,16%
-0,95%
-1,20%
4,56%
678,77%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,7800
-0,86%
1.556.069
20,9600
21,2600
1,43%
192.129.070
3.996.284.656
Grifols A
9,9720
0,30%
507.857
13:31:45
884
0,02%
9,9740
661
-0,04%
9,9680
GRF
9,01%
-5,21%
7,01%
6,62%
-46,26%
-41,19%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9520
0,10%
5.064.350
9,9420
9,9700
0,28%
426.129.798
4.249.366.346
Iberdrola
16,4950
-1,26%
1.282.477
13:31:49
8.426
0,03%
16,5000
9.493
0,00%
16,4950
IBE
26,14%
1,45%
1,63%
40,06%
87,41%
275,79%
Sin Inciden.
10 COMPRA
16,6800
-0,15%
16,4300
-1,65%
21.154.458
16,7050
16,6550
-0,30%
6.440.561.000
106.237.053.695
Inditex
43,8000
-1,24%
340.482
13:31:48
295
0,02%
43,8100
215
0,00%
43,8000
ITX
-10,21%
-2,40%
-6,88%
-4,15%
122,34%
85,51%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,7100
-1,44%
14.913.112
44,3500
44,3000
-0,11%
3.116.652.000
136.509.357.600
Indra
32,6800
-1,09%
424.241
13:31:45
2.813
0,18%
32,7400
1.157
0,06%
32,7000
IDR
91,33%
-8,39%
-5,59%
63,26%
298,94%
260,71%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,6600
-1,15%
13.864.196
33,0400
33,4200
1,15%
176.654.402
5.773.065.857
Inmob Colonial
5,9000
-1,09%
254.902
13:31:48
2.922
0,08%
5,9050
3.505
0,00%
5,9000
COL
19,83%
0,51%
5,73%
11,63%
2,13%
13,71%
Sin Inciden.
8 COMPRA
5,9800
0,25%
5,8900
-1,26%
1.503.922
5,9650
5,9800
0,25%
627.344.687
3.701.333.653
IAG
3,8780
0,86%
6.078.903
13:31:43
1.743
0,00%
3,8780
7.099
-0,05%
3,8760
IAG
6,86%
6,08%
2,31%
94,51%
195,19%
5,69%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
23.573.986
3,8450
3,8700
0,65%
4.971.476.010
19.279.383.967
Labor Farmac Rovi
53,4500
-1,02%
22.659
13:31:32
38
0,00%
53,4500
1.246
-0,09%
53,4000
ROVI
-15,09%
-3,60%
3,68%
-35,12%
-4,48%
288,75%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,4500
-1,02%
1.211.124
54,0000
54,2000
0,37%
51.235.762
2.738.551.479
Logista
27,6600
-1,43%
94.592
13:31:25
921
0,07%
27,6800
913
0,00%
27,6600
LOG
-0,10%
-0,93%
-3,76%
8,52%
85,66%
184,97%
2 SOPOR.
-12 VENTA
28,1000
0,14%
27,6200
-1,57%
2.616.415
28,0600
28,0600
0,00%
132.750.000
3.671.865.000
Mapfre
3,3680
-1,35%
851.568
13:31:43
1.024
0,06%
3,3700
6.066
0,00%
3,3680
MAP
41,54%
2,50%
-0,46%
62,32%
146,88%
101,00%
2 RESIS.
12 COMPRA
3,4180
0,12%
3,3560
-1,70%
2.868.081
3,4140
3,4180
0,12%
3.079.553.273
10.371.935.423
Merlin Prop
10,9300
-0,73%
115.908
13:31:45
1.452
0,00%
10,9300
1.585
-0,09%
10,9200
MRL
9,93%
1,11%
3,70%
6,67%
36,73%
48,17%
Sin Inciden.
12 COMPRA
11,0800
0,64%
10,8900
-1,09%
1.266.874
11,0100
11,0800
0,64%
563.724.899
6.161.513.146
Naturgy
26,7800
-2,12%
223.888
13:31:46
362
0,07%
26,8000
1.264
0,00%
26,7800
NTGY
17,33%
0,83%
1,75%
34,77%
14,33%
116,37%
2 SOPOR.
6 COMPRA
27,3800
0,07%
26,7800
-2,12%
5.995.721
27,3600
27,3600
0,00%
969.613.801
25.966.257.591
Puig Brands
16,5800
-1,01%
66.541
13:31:40
379
0,06%
16,5900
1.364
-0,06%
16,5700
PUIG
-7,04%
-1,60%
1,66%
-37,20%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,8300
0,48%
16,5100
-1,43%
1.103.250
16,7500
16,8300
0,48%
174.819.678
2.898.510.261
Red Electrica
18,4400
-0,27%
238.786
13:31:21
560
0,00%
18,4400
1.992
-0,05%
18,4300
REE
13,11%
1,88%
-0,70%
12,59%
19,39%
68,45%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
4.403.214
18,4900
18,4300
-0,32%
541.080.000
9.977.515.200
REPSOL
12,4850
-0,28%
1.565.306
13:31:45
1.850
0,04%
12,4900
4.031
0,00%
12,4850
REP
11,18%
-0,79%
8,79%
-8,99%
8,64%
38,15%
3 SOPOR.
6 COMPRA
12,5900
0,56%
12,4500
-0,56%
19.542.845
12,5200
12,4850
-0,28%
1.157.396.053
14.450.089.722
Sacyr
3,4320
-0,35%
544.814
13:31:45
6.923
0,12%
3,4360
10.691
0,00%
3,4320
SCYR
10,64%
-3,16%
-2,77%
6,54%
57,82%
32,14%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4260
-0,52%
1.869.802
3,4440
3,4720
0,81%
796.857.798
2.734.815.963
Solaria Energia
10,2000
1,44%
618.844
13:31:47
306
0,00%
10,2000
720
-0,10%
10,1900
SLR
30,52%
10,96%
56,32%
-16,71%
-51,45%
935,03%
2 RESIS.
12 COMPRA
10,2650
2,09%
10,0650
0,10%
6.312.209
10,0550
10,1300
0,75%
124.950.876
1.274.498.935
Telefonica
4,4900
-1,88%
2.252.971
13:31:49
993
0,02%
4,4910
1.664
0,00%
4,4900
TEF
17,78%
-1,19%
0,72%
16,98%
19,03%
-37,61%
1 SOPOR.
nEUTRAL
4,5770
0,02%
4,4840
-2,01%
10.115.840
4,5760
4,5670
-0,20%
5.670.161.554
25.459.025.377
UNICAJA
1,9080
-1,60%
1.899.956
13:31:43
7.795
0,00%
1,9080
15.944
-0,05%
1,9070
UNI
56,77%
1,01%
0,69%
62,54%
143,98%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9010
-1,96%
3.625.116
1,9390
1,9470
0,41%
2.571.434.468
4.906.296.965
