Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.852,0
-1,30%
44.312.287
15:09:50
0
-
0,0000
0
-
0,0000
INDI
19,47%
-0,26%
-1,62%
24,20%
68,31%
22,55%
Sin Inciden.
4 COMPRA
14.057,7
0,16%
13.824,9
-1,50%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
152,0000
0,93%
41.735
15:09:43
284
0,07%
152,1000
299
-0,07%
151,9000
ANA
39,83%
3,96%
13,07%
37,59%
-5,42%
207,03%
2 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
6.343.720
150,6000
151,4000
0,53%
54.856.653
8.338.211.256
Acerinox
10,5600
0,28%
206.332
15:09:12
4.111
0,00%
10,5600
3.614
-0,19%
10,5400
ACX
15,34%
-0,84%
1,83%
14,70%
34,70%
27,32%
2 RESIS.
8 COMPRA
10,6200
0,85%
10,5200
-0,09%
2.178.866
10,5300
10,6100
0,76%
249.335.371
2.632.981.518
ACS
57,5000
1,23%
112.880
15:09:46
492
0,00%
57,5000
490
-0,09%
57,4500
ACS
19,82%
2,86%
-3,68%
47,76%
192,99%
230,38%
3 RESIS.
12 COMPRA
57,5500
1,32%
57,0000
0,35%
6.490.600
56,8000
57,2000
0,70%
271.664.594
15.620.714.155
AENA
22,6000
-0,72%
206.583
15:09:51
407
0,02%
22,6050
741
-0,02%
22,5950
AENA
14,49%
-2,12%
-5,00%
20,37%
74,35%
0,00%
1 RESIS.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
4.668.776
22,7650
22,7200
-0,20%
1.500.000.000
33.900.000.000
Amadeus
69,0400
-0,66%
202.205
15:09:42
774
0,03%
69,0600
80
0,00%
69,0400
AMS
1,99%
-1,59%
-4,42%
10,19%
34,87%
114,20%
3 RESIS.
-4 VENTA
69,9400
0,63%
68,9600
-0,78%
13.960.233
69,5000
69,6600
0,23%
450.499.205
31.102.465.113
ArcelorMittal
26,7100
0,26%
59.780
15:09:30
1.394
0,04%
26,7200
1.526
-0,07%
26,6900
MTS
20,28%
0,75%
1,25%
22,81%
23,96%
-0,91%
3 RESIS.
12 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.596.724
26,6400
26,8500
0,79%
852.809.772
22.778.549.010
Banco Sabadell
2,6490
-1,82%
7.134.458
15:09:51
395
0,00%
2,6490
14.342
-0,04%
2,6480
SAB
48,04%
-4,23%
-3,88%
60,07%
293,24%
75,11%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6380
-2,22%
18.899.179
2,6980
2,7000
0,07%
5.387.690.082
14.271.991.027
Banco Santander
6,9050
-2,36%
9.156.367
15:09:52
900
0,01%
6,9060
1.954
0,00%
6,9050
SAN
57,31%
-0,27%
-0,75%
63,23%
183,35%
54,90%
Sin Inciden.
8 COMPRA
7,0840
0,17%
6,8620
-2,97%
63.224.714
7,0720
7,0780
0,08%
14.885.325.372
102.783.171.694
Bankinter
10,9900
-1,57%
358.704
15:09:51
999
0,00%
10,9900
3.115
-0,05%
10,9850
BKT
45,60%
-0,72%
-4,59%
50,43%
127,18%
223,51%
1 RESIS.
2 COMPRA
11,2300
0,58%
10,9150
-2,24%
3.942.157
11,1650
11,2300
0,58%
898.866.154
9.878.539.032
BBVA
12,7650
-2,67%
2.874.486
15:09:52
4.599
0,04%
12,7700
2.184
0,00%
12,7650
BBVA
40,37%
-2,07%
-3,66%
45,82%
259,40%
137,35%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
36.692.814
13,1150
13,1750
0,46%
5.763.285.465
73.568.338.961
Caixabank
7,2920
-1,70%
1.952.662
15:09:51
5.233
0,05%
7,2960
1.716
0,00%
7,2920
CABK
45,46%
0,19%
-2,17%
56,52%
168,18%
186,21%
Sin Inciden.
2 COMPRA
7,4360
0,24%
7,2420
-2,37%
14.238.811
7,4180
7,4360
0,24%
7.085.565.456
51.667.943.305
Cellnex Telecom
32,9500
-1,79%
158.105
15:09:51
626
0,06%
32,9700
457
0,00%
32,9500
CLNX
8,00%
0,33%
-0,84%
4,89%
-15,16%
140,21%
Sin Inciden.
-8 VENTA
33,5000
-0,15%
32,9500
-1,79%
5.209.560
33,5500
33,3400
-0,63%
706.475.375
23.278.363.606
Acciona Energia
19,6300
4,19%
231.013
15:09:42
319
0,05%
19,6400
920
-0,05%
19,6200
ANE
12,81%
4,40%
12,95%
-0,09%
-40,50%
0,00%
4 RESIS.
12 COMPRA
19,7100
4,62%
18,9800
0,74%
4.534.785
18,8400
19,0000
0,85%
324.761.830
6.375.074.723
Enagas
14,2000
-0,66%
356.760
15:09:12
4
0,00%
14,2000
1.713
-0,04%
14,1950
ENG
20,54%
-0,32%
1,21%
9,58%
-7,12%
18,18%
2 SOPOR.
4 COMPRA
14,3300
0,24%
14,1850
-0,77%
5.065.992
14,2950
14,2950
0,00%
261.990.074
3.720.259.051
Endesa
27,3900
-1,19%
336.313
15:09:40
2.925
0,07%
27,4100
2.550
0,00%
27,3900
ELE
35,07%
2,47%
-0,22%
51,32%
77,27%
201,28%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,3300
-1,41%
9.211.613
27,7200
27,6400
-0,29%
1.058.752.117
28.999.220.485
Ferrovial
44,9100
1,22%
195.763
15:09:47
27
0,00%
44,9100
319
-0,02%
44,9000
FER
11,26%
1,45%
-2,52%
24,96%
91,09%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
8.791.716
44,3700
45,0000
1,42%
733.755.372
32.952.953.757
Fluidra
20,8600
-0,48%
88.565
15:09:36
2.535
0,10%
20,8800
3.611
-0,10%
20,8400
FDR
-11,31%
-2,97%
-0,76%
-1,01%
4,76%
680,26%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,7800
-0,86%
1.847.466
20,9600
21,2600
1,43%
192.129.070
4.007.812.400
Grifols A
9,9600
0,18%
598.488
15:09:26
801
0,12%
9,9720
178
0,06%
9,9660
GRF
8,88%
-4,71%
7,57%
7,17%
-45,98%
-40,88%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9300
-0,12%
5.960.940
9,9420
9,9700
0,28%
426.129.798
4.244.252.788
Iberdrola
16,4650
-1,44%
1.553.416
15:09:51
2.285
0,03%
16,4700
3.731
0,00%
16,4650
IBE
25,91%
1,51%
1,70%
40,14%
87,53%
276,02%
Sin Inciden.
12 COMPRA
16,6800
-0,15%
16,4300
-1,65%
25.576.994
16,7050
16,6550
-0,30%
6.440.561.000
106.043.836.865
Inditex
43,7400
-1,38%
432.502
15:09:51
773
0,02%
43,7500
1.043
-0,02%
43,7300
ITX
-10,33%
-2,38%
-6,86%
-4,13%
122,39%
85,55%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,7000
-1,47%
18.917.637
44,3500
44,3000
-0,11%
3.116.652.000
136.322.358.480
Indra
32,9000
-0,42%
589.579
15:09:32
3.423
0,00%
32,9000
1.500
-0,06%
32,8800
IDR
92,62%
-8,00%
-5,19%
63,96%
300,64%
262,25%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,5400
-1,51%
19.397.149
33,0400
33,4200
1,15%
176.654.402
5.811.929.826
Inmob Colonial
5,9050
-1,01%
304.873
15:09:51
7.602
0,00%
5,9050
6.662
-0,08%
5,9000
COL
19,93%
0,51%
5,73%
11,63%
2,13%
13,71%
Sin Inciden.
8 COMPRA
5,9800
0,25%
5,8900
-1,26%
1.800.275
5,9650
5,9800
0,25%
627.344.687
3.704.470.377
IAG
3,9040
1,53%
7.179.674
15:09:50
3.161
0,03%
3,9050
3.422
-0,03%
3,9030
IAG
7,58%
6,54%
2,76%
95,36%
196,48%
6,15%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
28.029.447
3,8450
3,8700
0,65%
4.971.476.010
19.408.642.343
Labor Farmac Rovi
53,6000
-0,74%
30.297
15:09:29
1.050
0,09%
53,6500
710
-0,09%
53,5500
ROVI
-14,85%
-3,51%
3,78%
-35,06%
-4,39%
289,11%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,3000
-1,30%
1.623.919
54,0000
54,2000
0,37%
51.235.762
2.746.236.843
Logista
27,6400
-1,50%
119.118
15:09:38
500
0,07%
27,6600
1.780
0,00%
27,6400
LOG
-0,18%
-0,65%
-3,48%
8,84%
86,20%
185,79%
1 SOPOR.
-10 VENTA
28,1000
0,14%
27,6200
-1,57%
3.292.422
28,0600
28,0600
0,00%
132.750.000
3.669.210.000
Mapfre
3,3700
-1,29%
969.519
15:09:50
8.848
0,06%
3,3720
2.891
0,00%
3,3700
MAP
41,62%
3,17%
0,19%
63,38%
148,50%
102,32%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3560
-1,70%
3.267.279
3,4140
3,4180
0,12%
3.079.553.273
10.378.094.530
Merlin Prop
10,9300
-0,73%
142.700
15:09:51
1.922
0,09%
10,9400
3.035
0,00%
10,9300
MRL
9,93%
1,20%
3,79%
6,77%
36,86%
48,30%
Sin Inciden.
12 COMPRA
11,0800
0,64%
10,8900
-1,09%
1.559.711
11,0100
11,0800
0,64%
563.724.899
6.161.513.146
Naturgy
26,6400
-2,63%
265.584
15:09:36
1.919
0,15%
26,6800
1.809
0,00%
26,6400
NTGY
16,72%
0,38%
1,29%
34,17%
13,82%
115,40%
3 SOPOR.
6 COMPRA
27,3800
0,07%
26,6200
-2,70%
7.075.158
27,3600
27,3600
0,00%
969.613.801
25.830.511.659
Puig Brands
16,4600
-1,73%
125.594
15:09:51
369
0,06%
16,4700
1.346
-0,06%
16,4500
PUIG
-7,71%
-2,02%
1,23%
-37,47%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,8300
0,48%
16,4400
-1,85%
2.067.277
16,7500
16,8300
0,48%
174.819.678
2.877.531.900
Red Electrica
18,4100
-0,43%
321.676
15:09:24
617
0,05%
18,4200
2.277
0,00%
18,4100
REE
12,93%
1,82%
-0,75%
12,53%
19,32%
68,36%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
5.922.055
18,4900
18,4300
-0,32%
541.080.000
9.961.282.800
REPSOL
12,4800
-0,32%
1.828.174
15:09:48
3.815
0,04%
12,4850
6.702
0,00%
12,4800
REP
11,14%
-0,99%
8,57%
-9,17%
8,42%
37,87%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4500
-0,56%
22.815.612
12,5200
12,4850
-0,28%
1.157.396.053
14.444.302.741
Sacyr
3,4320
-0,35%
706.145
15:09:28
3.616
0,00%
3,4320
11.777
-0,06%
3,4300
SCYR
10,64%
-3,05%
-2,66%
6,66%
58,00%
32,30%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4260
-0,52%
2.423.490
3,4440
3,4720
0,81%
796.857.798
2.734.815.963
Solaria Energia
10,2450
1,89%
716.927
15:09:46
856
0,10%
10,2550
136
0,05%
10,2500
SLR
31,09%
11,67%
57,31%
-16,18%
-51,14%
941,62%
2 RESIS.
12 COMPRA
10,2650
2,09%
10,0650
0,10%
7.344.917
10,0550
10,1300
0,75%
124.950.876
1.280.121.725
Telefonica
4,4990
-1,68%
2.532.696
15:09:49
13.295
0,02%
4,5000
4.107
0,00%
4,4990
TEF
18,02%
-0,81%
1,10%
17,42%
19,48%
-37,37%
Sin Inciden.
nEUTRAL
4,5770
0,02%
4,4790
-2,12%
11.394.599
4,5760
4,5670
-0,20%
5.670.161.554
25.510.056.831
UNICAJA
1,9140
-1,29%
2.172.676
15:09:44
180
0,05%
1,9150
23.786
0,00%
1,9140
UNI
57,26%
1,75%
1,43%
63,74%
145,77%
0,00%
1 RESIS.
12 COMPRA
1,9470
0,41%
1,9010
-1,96%
4.158.502
1,9390
1,9470
0,41%
2.571.434.468
4.921.725.572
