Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.868,6
-1,19%
53.090.222
16:16:20
0
-
0,0000
0
-
0,0000
INDI
19,61%
-0,63%
-1,99%
23,74%
67,68%
22,10%
Sin Inciden.
nEUTRAL
14.057,7
0,16%
13.824,9
-1,50%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,3000
0,46%
46.678
16:16:15
225
0,07%
151,4000
348
-0,07%
151,2000
ANA
39,19%
3,07%
12,10%
36,41%
-6,23%
204,41%
1 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
7.062.381
150,6000
151,4000
0,53%
54.856.653
8.299.811.599
Acerinox
10,5200
-0,09%
236.648
16:16:04
2.172
0,10%
10,5300
2.580
0,00%
10,5200
ACX
14,90%
-1,41%
1,25%
14,05%
33,93%
26,60%
2 RESIS.
4 COMPRA
10,6200
0,85%
10,5100
-0,19%
2.489.537
10,5300
10,6100
0,76%
249.335.371
2.623.008.103
ACS
57,6500
1,50%
129.082
16:16:21
509
0,00%
57,6500
609
-0,09%
57,6000
ACS
20,13%
2,86%
-3,68%
47,76%
192,99%
230,38%
3 RESIS.
12 COMPRA
57,8000
1,76%
57,0000
0,35%
7.441.577
56,8000
57,2000
0,70%
271.664.594
15.661.463.844
AENA
22,6200
-0,64%
262.907
16:16:23
861
0,02%
22,6250
56
-0,02%
22,6150
AENA
14,59%
-2,36%
-5,23%
20,08%
73,92%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
5.946.956
22,7650
22,7200
-0,20%
1.500.000.000
33.930.000.000
Amadeus
69,0800
-0,60%
244.339
16:16:23
848
0,03%
69,1000
1.449
-0,03%
69,0600
AMS
2,05%
-2,02%
-4,84%
9,71%
34,29%
113,27%
2 RESIS.
-6 VENTA
69,9400
0,63%
68,8200
-0,98%
16.878.938
69,5000
69,6600
0,23%
450.499.205
31.120.485.081
ArcelorMittal
26,5800
-0,23%
63.539
16:16:20
1.520
0,19%
26,6300
1.735
0,08%
26,6000
MTS
19,70%
-0,11%
0,38%
21,75%
22,90%
-1,77%
2 RESIS.
8 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.688.867
26,6400
26,8500
0,79%
852.809.772
22.667.683.740
Banco Sabadell
2,6490
-1,82%
10.357.727
16:16:23
10.850
0,04%
2,6500
12.812
0,00%
2,6490
SAB
48,04%
-4,80%
-4,46%
59,10%
290,87%
74,05%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6380
-2,22%
27.437.619
2,6980
2,7000
0,07%
5.387.690.082
14.271.991.027
Banco Santander
6,9200
-2,15%
10.233.802
16:16:23
1.463
0,07%
6,9250
3.787
0,04%
6,9230
SAN
57,65%
-0,68%
-1,15%
62,57%
182,20%
54,28%
Sin Inciden.
2 COMPRA
7,0840
0,17%
6,8620
-2,97%
70.817.910
7,0720
7,0780
0,08%
14.885.325.372
103.006.451.574
Bankinter
11,0150
-1,34%
405.703
16:16:19
3.285
0,14%
11,0300
3.031
0,05%
11,0200
BKT
45,93%
-0,95%
-4,81%
50,09%
126,67%
222,77%
Sin Inciden.
2 COMPRA
11,2300
0,58%
10,9150
-2,24%
4.468.819
11,1650
11,2300
0,58%
898.866.154
9.901.010.686
BBVA
12,7700
-2,63%
3.265.010
16:16:23
2.325
0,00%
12,7700
3.181
-0,04%
12,7650
BBVA
40,43%
-2,61%
-4,18%
45,02%
257,43%
136,05%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
41.694.178
13,1150
13,1750
0,46%
5.763.285.465
73.597.155.388
Caixabank
7,3200
-1,32%
2.205.130
16:16:23
7.889
0,05%
7,3240
2.071
0,00%
7,3200
CABK
46,02%
-0,22%
-2,57%
55,88%
167,08%
185,03%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2420
-2,37%
16.141.552
7,4180
7,4360
0,24%
7.085.565.456
51.866.339.138
Cellnex Telecom
33,0900
-1,37%
187.976
16:16:22
542
0,00%
33,0900
1.033
-0,06%
33,0700
CLNX
8,46%
0,15%
-1,02%
4,70%
-15,32%
139,77%
1 SOPOR.
-10 VENTA
33,5000
-0,15%
32,8300
-2,15%
6.220.126
33,5500
33,3400
-0,63%
706.475.375
23.377.270.159
Acciona Energia
19,5200
3,61%
291.489
16:16:09
548
0,05%
19,5300
414
-0,05%
19,5100
ANE
12,18%
3,13%
11,58%
-1,31%
-41,23%
0,00%
3 RESIS.
12 COMPRA
19,7300
4,72%
18,9800
0,74%
5.689.865
18,8400
19,0000
0,85%
324.761.830
6.339.350.922
Enagas
14,2100
-0,59%
388.553
16:16:19
2.338
0,07%
14,2200
2.620
-0,04%
14,2050
ENG
20,63%
-0,56%
0,96%
9,31%
-7,35%
17,89%
3 SOPOR.
nEUTRAL
14,3300
0,24%
14,1700
-0,87%
5.521.338
14,2950
14,2950
0,00%
261.990.074
3.722.878.952
Endesa
27,3800
-1,23%
410.602
16:16:10
467
0,04%
27,3900
1.553
0,00%
27,3800
ELE
35,02%
2,17%
-0,51%
50,88%
76,75%
200,41%
2 SOPOR.
10 COMPRA
27,7900
0,25%
27,3300
-1,41%
11.242.283
27,7200
27,6400
-0,29%
1.058.752.117
28.988.632.963
Ferrovial
44,9500
1,31%
224.261
16:16:17
109
0,02%
44,9600
515
-0,02%
44,9400
FER
11,36%
1,45%
-2,52%
24,96%
91,09%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
10.080.532
44,3700
45,0000
1,42%
733.755.372
32.982.303.971
Fluidra
20,9400
-0,10%
104.912
16:16:14
465
0,10%
20,9600
2.787
0,00%
20,9400
FDR
-10,97%
-2,79%
-0,57%
-0,82%
4,96%
681,75%
1 RESIS.
-10 VENTA
21,2600
1,43%
20,7800
-0,86%
2.196.857
20,9600
21,2600
1,43%
192.129.070
4.023.182.726
Grifols A
9,9020
-0,40%
741.733
16:16:09
383
0,12%
9,9140
252
0,04%
9,9060
GRF
8,24%
-6,01%
6,10%
5,72%
-46,71%
-41,69%
3 SOPOR.
nEUTRAL
10,1000
1,59%
9,9020
-0,40%
7.344.640
9,9420
9,9700
0,28%
426.129.798
4.219.537.260
Iberdrola
16,4850
-1,32%
1.888.243
16:16:18
3.667
0,03%
16,4900
410
0,00%
16,4850
IBE
26,07%
1,08%
1,26%
39,55%
86,73%
274,42%
1 SOPOR.
10 COMPRA
16,6800
-0,15%
16,4050
-1,80%
31.127.686
16,7050
16,6550
-0,30%
6.440.561.000
106.172.648.085
Inditex
43,8000
-1,24%
500.491
16:16:23
197
0,00%
43,8000
337
-0,02%
43,7900
ITX
-10,21%
-2,72%
-7,18%
-4,46%
121,63%
84,92%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,6800
-1,51%
21.921.506
44,3500
44,3000
-0,11%
3.116.652.000
136.509.357.600
Indra
32,9600
-0,24%
668.598
16:16:15
2.850
0,06%
32,9800
1.613
-0,06%
32,9400
IDR
92,97%
-7,83%
-5,02%
64,26%
301,37%
262,92%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,5400
-1,51%
22.036.990
33,0400
33,4200
1,15%
176.654.402
5.822.529.090
Inmob Colonial
5,8950
-1,17%
501.220
16:16:04
3.511
0,00%
5,8950
5.799
-0,08%
5,8900
COL
19,72%
0,00%
5,19%
11,06%
1,61%
13,13%
Sin Inciden.
4 COMPRA
5,9800
0,25%
5,8800
-1,42%
2.954.692
5,9650
5,9800
0,25%
627.344.687
3.698.196.930
IAG
3,8900
1,17%
8.191.443
16:16:23
7.554
0,03%
3,8910
7.884
-0,05%
3,8880
IAG
7,19%
5,89%
2,13%
94,16%
194,66%
5,50%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
31.864.713
3,8450
3,8700
0,65%
4.971.476.010
19.339.041.679
Labor Farmac Rovi
53,5000
-0,93%
34.479
16:16:00
438
0,00%
53,5000
1.554
-0,19%
53,4000
ROVI
-15,01%
-3,69%
3,59%
-35,18%
-4,57%
288,39%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,3000
-1,30%
1.844.627
54,0000
54,2000
0,37%
51.235.762
2.741.113.267
Logista
27,7000
-1,28%
133.159
16:16:04
1.517
0,07%
27,7200
1.656
-0,07%
27,6800
LOG
0,04%
-0,86%
-3,69%
8,60%
85,80%
185,18%
2 SOPOR.
-10 VENTA
28,1000
0,14%
27,6200
-1,57%
3.688.504
28,0600
28,0600
0,00%
132.750.000
3.677.175.000
Mapfre
3,3900
-0,70%
1.100.869
16:16:21
608
0,06%
3,3920
9.828
0,00%
3,3900
MAP
42,46%
3,29%
0,30%
63,57%
148,79%
102,56%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3560
-1,70%
3.731.946
3,4140
3,4180
0,12%
3.079.553.273
10.439.685.595
Merlin Prop
10,9500
-0,54%
172.102
16:15:51
771
0,09%
10,9600
4.833
0,00%
10,9500
MRL
10,13%
0,92%
3,51%
6,48%
36,48%
47,90%
Sin Inciden.
8 COMPRA
11,0800
0,64%
10,8900
-1,09%
1.884.517
11,0100
11,0800
0,64%
563.724.899
6.172.787.644
Naturgy
26,7000
-2,41%
283.536
16:16:19
2.080
0,07%
26,7200
1.825
-0,07%
26,6800
NTGY
16,98%
0,08%
0,99%
33,76%
13,48%
114,75%
3 SOPOR.
4 COMPRA
27,3800
0,07%
26,6200
-2,70%
7.570.411
27,3600
27,3600
0,00%
969.613.801
25.888.688.487
Puig Brands
16,3500
-2,39%
166.053
16:16:21
13
0,00%
16,3500
795
-0,06%
16,3400
PUIG
-8,33%
-3,09%
0,12%
-38,15%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,8300
0,48%
16,3500
-2,39%
2.714.967
16,7500
16,8300
0,48%
174.819.678
2.858.301.735
Red Electrica
18,4000
-0,49%
404.695
16:16:04
1.793
0,00%
18,4000
4.908
-0,11%
18,3800
REE
12,86%
1,44%
-1,13%
12,11%
18,87%
67,72%
Sin Inciden.
10 COMPRA
18,5500
0,32%
18,3200
-0,92%
7.446.388
18,4900
18,4300
-0,32%
541.080.000
9.955.872.000
REPSOL
12,4900
-0,24%
2.115.063
16:16:22
16.507
0,08%
12,5000
3.191
0,00%
12,4900
REP
11,23%
-0,83%
8,74%
-9,03%
8,59%
38,09%
3 SOPOR.
6 COMPRA
12,5900
0,56%
12,4450
-0,60%
26.417.137
12,5200
12,4850
-0,28%
1.157.396.053
14.455.876.702
Sacyr
3,4320
-0,35%
793.155
16:16:16
186
0,00%
3,4320
6.349
-0,06%
3,4300
SCYR
10,64%
-3,44%
-3,06%
6,23%
57,36%
31,76%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4260
-0,52%
2.722.108
3,4440
3,4720
0,81%
796.857.798
2.734.815.963
Solaria Energia
10,2150
1,59%
808.710
16:16:19
1.486
0,15%
10,2300
655
0,05%
10,2200
SLR
30,71%
11,23%
56,70%
-16,50%
-51,33%
937,56%
2 RESIS.
12 COMPRA
10,2700
2,14%
10,0650
0,10%
8.260.973
10,0550
10,1300
0,75%
124.950.876
1.276.373.198
Telefonica
4,5160
-1,31%
2.833.704
16:16:21
157
0,00%
4,5160
420
-0,02%
4,5150
TEF
18,46%
-1,19%
0,72%
16,98%
19,03%
-37,61%
1 SOPOR.
nEUTRAL
4,5770
0,02%
4,4790
-2,12%
12.797.007
4,5760
4,5670
-0,20%
5.670.161.554
25.606.449.578
UNICAJA
1,9190
-1,03%
2.651.487
16:16:23
20.000
0,10%
1,9210
14.136
0,05%
1,9200
UNI
57,67%
1,54%
1,22%
63,39%
145,26%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9010
-1,96%
5.088.204
1,9390
1,9470
0,41%
2.571.434.468
4.934.582.744
