Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.534,0
0,12%
59.484.230
16:25:00
0
-
0,0000
0
-
0,0000
INDI
16,72%
1,08%
8,76%
23,75%
62,35%
21,02%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
127,7000
-1,47%
45.026
16:25:01
300
0,00%
127,7000
74
-0,08%
127,6000
ANA
17,48%
0,16%
10,54%
16,25%
-22,25%
153,84%
2 SOPOR.
8 COMPRA
130,9000
1,00%
127,6000
-1,54%
5.749.820
129,6000
130,2000
0,46%
54.856.653
7.005.194.588
Acerinox
10,2500
-0,87%
354.707
16:24:59
642
0,00%
10,2500
2.423
-0,10%
10,2400
ACX
11,96%
1,49%
10,19%
6,77%
26,25%
25,85%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
3.635.747
10,3400
10,3700
0,29%
249.335.371
2.555.687.553
ACS
56,4000
-1,48%
115.871
16:25:01
972
0,00%
56,4000
846
-0,09%
56,3500
ACS
17,53%
3,01%
13,85%
54,55%
182,16%
216,48%
2 SOPOR.
12 COMPRA
57,4500
0,35%
56,0500
-2,10%
6.535.124
57,2500
57,3000
0,09%
271.664.594
15.321.883.102
AENA
232,6000
1,22%
24.848
16:25:01
323
0,09%
232,8000
212
0,00%
232,6000
AENA
17,83%
7,79%
7,59%
34,34%
93,46%
238,78%
3 RESIS.
12 COMPRA
233,2000
1,48%
229,8000
0,00%
5.779.645
229,8000
230,4000
0,26%
150.000.000
34.890.000.000
Amadeus
70,8200
0,71%
190.886
16:25:02
208
0,00%
70,8200
660
-0,03%
70,8000
AMS
4,62%
2,49%
5,18%
21,79%
22,49%
102,62%
1 RESIS.
12 COMPRA
70,8400
0,74%
69,7200
-0,85%
13.518.547
70,3200
70,5000
0,26%
450.499.205
31.904.353.698
ArcelorMittal
26,5400
-1,37%
168.025
16:25:01
327
0,19%
26,5900
435
0,11%
26,5700
MTS
18,64%
0,49%
16,57%
10,59%
4,13%
-1,20%
2 SOPOR.
8 COMPRA
27,0000
0,33%
25,9900
-3,42%
4.459.384
26,9100
26,9100
0,00%
852.809.772
22.633.571.349
Banco Sabadell
2,5180
-1,02%
8.676.567
16:24:58
17.272
0,04%
2,5190
20.769
-0,04%
2,5170
SAB
40,72%
-4,13%
8,85%
45,06%
341,03%
68,65%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
21.847.596
2,5440
2,5450
0,04%
5.387.690.082
13.566.203.626
Banco Santander
6,3580
-0,41%
12.198.531
16:25:02
5.016
0,02%
6,3590
936
-0,02%
6,3570
SAN
44,85%
-1,49%
17,32%
44,23%
170,28%
44,85%
Sin Inciden.
8 COMPRA
6,4370
0,83%
6,2570
-1,99%
77.558.260
6,3840
6,3900
0,09%
15.152.492.322
96.339.546.183
Bankinter
10,6000
0,76%
551.951
16:25:01
2.815
0,00%
10,6000
314
-0,05%
10,5950
BKT
40,44%
1,63%
19,27%
52,98%
149,62%
220,73%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
5.850.681
10,5200
10,5750
0,52%
898.866.154
9.527.981.232
BBVA
12,4550
0,12%
3.145.603
16:25:02
7.315
0,04%
12,4600
6.577
-0,04%
12,4500
BBVA
36,97%
0,77%
13,78%
35,42%
230,96%
140,73%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
39.178.485
12,4400
12,4400
0,00%
5.763.285.465
71.781.720.467
Caixabank
6,9360
1,20%
4.219.158
16:25:01
8.012
0,03%
6,9380
8.880
-0,03%
6,9340
CABK
38,36%
-0,92%
15,45%
52,12%
191,76%
169,99%
1 RESIS.
12 COMPRA
6,9500
1,40%
6,8100
-0,64%
29.264.080
6,8540
6,8880
0,50%
7.174.937.846
49.765.368.900
Cellnex Telecom
35,2700
-0,70%
481.125
16:25:01
2.025
0,00%
35,2700
1.291
-0,06%
35,2500
CLNX
15,60%
0,17%
4,04%
8,29%
-15,54%
0,00%
1 SOPOR.
8 COMPRA
35,6900
0,48%
35,2500
-0,76%
16.969.279
35,5200
35,2600
-0,73%
706.475.375
24.917.386.476
Acciona Energia
16,2100
-0,98%
104.073
16:24:28
636
0,06%
16,2200
2.068
-0,06%
16,2000
ANE
-8,93%
-0,86%
0,68%
-17,27%
-50,21%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
1.687.023
16,3700
16,4600
0,55%
324.761.830
5.264.389.264
Enagas
13,7550
1,21%
408.488
16:25:01
743
0,00%
13,7550
786
-0,04%
13,7500
ENG
16,77%
1,70%
3,46%
9,21%
-10,15%
10,41%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
5.618.752
13,5900
13,6650
0,55%
261.990.074
3.603.673.468
Endesa
26,5800
0,99%
227.865
16:25:01
1.273
0,04%
26,5900
733
-0,04%
26,5700
ELE
31,08%
1,14%
8,67%
61,14%
65,42%
193,85%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
6.056.652
26,3200
26,5300
0,80%
1.058.752.117
28.141.631.270
Ferrovial
43,4500
-0,34%
170.647
16:25:02
590
0,02%
43,4600
131
-0,02%
43,4400
FER
7,02%
2,74%
10,55%
25,55%
90,31%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
7.414.612
43,6000
43,7000
0,23%
729.559.951
31.699.379.871
Fluidra
20,8000
-0,86%
163.549
16:25:01
1.037
0,10%
20,8200
1.273
-0,10%
20,7800
FDR
-11,56%
2,77%
7,07%
2,99%
-1,22%
724,10%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
3.401.819
20,9800
20,9400
-0,19%
192.129.070
3.996.284.656
Grifols A
8,3540
-2,25%
823.174
16:24:59
885
0,05%
8,3580
1.200
0,00%
8,3540
GRF
-8,68%
-0,26%
2,74%
-12,42%
-55,23%
-50,92%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3400
-2,41%
6.876.796
8,5460
8,5600
0,16%
426.129.798
3.559.888.332
Iberdrola
15,9550
0,13%
1.868.889
16:25:02
4.918
0,00%
15,9550
1.983
-0,03%
15,9500
IBE
22,01%
1,11%
5,32%
43,12%
70,74%
293,97%
Sin Inciden.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
29.818.124
15,9350
15,9600
0,16%
6.440.561.000
102.759.150.755
Inditex
47,6400
-0,27%
315.551
16:25:02
1.020
0,02%
47,6500
3
0,00%
47,6400
ITX
-2,34%
1,36%
8,37%
14,97%
161,16%
121,69%
Sin Inciden.
4 COMPRA
48,1400
0,77%
47,4400
-0,69%
15.032.850
47,7700
48,0700
0,63%
3.116.652.000
148.477.301.280
Indra
29,1000
-1,76%
1.603.822
16:25:02
1.594
0,07%
29,1200
1.313
0,00%
29,1000
IDR
70,37%
7,41%
10,49%
51,37%
224,29%
196,51%
2 SOPOR.
12 COMPRA
29,3000
-1,08%
28,0400
-5,33%
46.671.220
29,6200
29,2200
-1,35%
176.654.402
5.140.643.098
Inmob Colonial
5,8550
0,60%
366.871
16:25:01
4.473
0,09%
5,8600
6.672
-0,09%
5,8500
COL
13,14%
3,44%
8,41%
7,89%
-17,07%
7,55%
2 RESIS.
12 COMPRA
5,8700
0,86%
5,7750
-0,77%
2.148.030
5,8200
5,8300
0,17%
627.344.687
3.673.103.142
IAG
3,3360
1,24%
6.089.784
16:25:01
737
0,00%
3,3360
11.352
-0,06%
3,3340
IAG
-8,07%
8,49%
18,89%
58,51%
118,47%
-10,29%
2 RESIS.
8 COMPRA
3,3370
1,27%
3,2360
-1,79%
20.315.519
3,2950
3,3210
0,79%
4.971.476.010
16.584.843.969
Labor Farmac Rovi
52,1500
-0,38%
51.030
16:25:01
1.085
0,00%
52,1500
107
-0,10%
52,1000
ROVI
-17,16%
1,26%
6,14%
-37,55%
-11,88%
293,02%
1 SOPOR.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.661.215
52,3500
52,6000
0,48%
51.235.762
2.671.944.988
Logista
30,7400
0,07%
140.461
16:25:01
2.148
0,07%
30,7600
1.266
-0,07%
30,7200
LOG
11,02%
2,13%
9,25%
28,49%
113,73%
207,76%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
4.317.771
30,7200
30,6600
-0,20%
132.750.000
4.080.735.000
Mapfre
3,2720
1,68%
1.582.716
16:25:02
9.418
0,00%
3,2720
1.025
-0,06%
3,2700
MAP
33,77%
3,74%
19,08%
51,83%
138,69%
93,64%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
5.178.647
3,2180
3,2300
0,37%
3.079.553.273
10.076.298.309
Merlin Prop
10,3100
1,18%
349.228
16:25:01
4.747
0,10%
10,3200
3.814
-0,10%
10,3000
MRL
1,48%
4,51%
13,53%
-0,97%
25,22%
32,92%
2 RESIS.
10 COMPRA
10,3400
1,47%
10,1700
-0,20%
3.600.541
10,1900
10,2000
0,10%
563.724.899
5.812.003.709
Naturgy
26,1800
0,08%
116.189
16:24:57
1.977
0,00%
26,1800
1.399
-0,08%
26,1600
NTGY
14,70%
-0,53%
6,08%
14,12%
6,14%
111,80%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,0800
-0,31%
3.041.828
26,1600
26,2000
0,15%
969.613.801
25.384.489.310
Puig Brands
16,7200
-1,18%
172.658
16:25:02
350
0,00%
16,7200
970
-0,12%
16,7000
PUIG
-6,25%
-0,12%
10,65%
0,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,0600
0,83%
16,6200
-1,77%
2.886.842
16,9200
16,8700
-0,30%
174.819.678
2.922.985.016
Red Electrica
17,9200
0,50%
478.682
16:25:02
3.261
0,00%
17,9200
2.376
-0,06%
17,9100
REE
9,92%
-6,77%
-4,79%
19,13%
12,62%
67,46%
Sin Inciden.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
8.577.981
17,8300
17,8500
0,11%
541.080.000
9.696.153.600
REPSOL
10,9950
1,38%
2.246.251
16:25:01
6.367
0,05%
11,0000
9.486
-0,05%
10,9900
REP
-2,09%
2,09%
1,76%
-18,44%
-11,63%
8,68%
Sin Inciden.
nEUTRAL
11,0350
1,75%
10,8800
0,32%
24.697.530
10,8450
10,9500
0,97%
1.157.396.053
12.725.569.603
Sacyr
3,3220
1,28%
1.239.123
16:25:01
9.313
0,06%
3,3240
10.296
-0,06%
3,3200
SCYR
7,10%
3,43%
13,62%
1,50%
48,30%
16,77%
4 RESIS.
12 COMPRA
3,3260
1,40%
3,2620
-0,55%
4.116.367
3,2800
3,3000
0,61%
796.857.798
2.647.161.605
Solaria Energia
6,3660
-2,27%
451.998
16:24:57
70
0,03%
6,3680
2.000
-0,03%
6,3640
SLR
-18,54%
-5,99%
-5,06%
-38,55%
-68,82%
574,68%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.877.419
6,5140
6,5180
0,06%
124.950.876
795.437.277
Telefonica
4,5420
1,54%
2.859.108
16:25:01
8.085
0,00%
4,5420
9.904
-0,04%
4,5400
TEF
15,37%
1,43%
5,65%
14,29%
20,56%
-37,40%
2 RESIS.
12 COMPRA
4,5470
1,65%
4,4760
0,07%
12.986.069
4,4730
4,4840
0,25%
5.670.161.554
25.753.873.778
UNICAJA
1,7710
1,43%
7.471.830
16:25:01
15.918
0,00%
1,7710
23.535
-0,11%
1,7690
UNI
45,51%
3,53%
22,11%
53,30%
148,13%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
13.232.611
1,7460
1,7460
0,00%
2.571.434.468
4.554.010.443
