Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.512,3
0,49%
46.941.754
16:13:30
0
-
0,0000
0
-
0,0000
INDI
16,54%
1,13%
1,17%
24,23%
60,11%
18,64%
2 RESIS.
12 COMPRA
13.520,2
0,55%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,8000
1,72%
42.135
16:13:25
2.039
0,15%
130,0000
1.590
0,00%
129,8000
ANA
19,41%
4,59%
7,00%
22,32%
-22,06%
167,64%
2 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
5.469.123
127,6000
127,7000
0,08%
54.856.653
7.120.393.559
Acerinox
10,3600
0,58%
238.365
16:12:20
252
0,00%
10,3600
5.220
-0,10%
10,3500
ACX
13,16%
1,87%
-5,83%
7,70%
29,97%
32,79%
3 RESIS.
10 COMPRA
10,3600
0,58%
10,2700
-0,29%
2.469.461
10,3000
10,3300
0,29%
249.335.371
2.583.114.444
ACS
57,0500
0,71%
60.466
16:13:00
1.124
0,09%
57,1000
1.712
0,00%
57,0500
ACS
18,88%
6,14%
6,24%
58,49%
185,53%
210,63%
4 RESIS.
12 COMPRA
57,0500
0,71%
56,5000
-0,26%
3.449.585
56,6500
56,5000
-0,26%
271.664.594
15.498.465.088
AENA
228,8000
0,26%
25.893
16:13:20
326
0,09%
229,0000
146
0,00%
228,8000
AENA
15,91%
5,93%
2,79%
26,76%
86,75%
245,69%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
5.924.318
228,2000
229,8000
0,70%
150.000.000
34.320.000.000
Amadeus
70,2800
-0,26%
168.720
16:13:31
799
0,00%
70,2800
674
-0,06%
70,2400
AMS
3,82%
0,31%
-3,60%
17,67%
22,73%
95,92%
1 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
11.857.642
70,4600
70,3200
-0,20%
450.499.205
31.661.084.127
ArcelorMittal
26,9300
-0,52%
91.932
16:13:29
1.912
0,04%
26,9400
488
-0,07%
26,9100
MTS
20,38%
3,66%
0,90%
12,28%
2,98%
0,37%
2 RESIS.
12 COMPRA
27,0200
-0,18%
26,7600
-1,15%
2.475.729
27,0700
27,0000
-0,26%
852.809.772
22.966.167.160
Banco Sabadell
2,5330
0,12%
6.446.999
16:13:30
11.924
0,08%
2,5350
15.671
0,00%
2,5330
SAB
41,56%
-3,32%
-3,76%
48,65%
320,64%
63,03%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
16.330.248
2,5300
2,5210
-0,36%
5.387.690.082
13.647.018.978
Banco Santander
6,3760
0,62%
11.941.416
16:13:32
7.697
0,03%
6,3780
2.374
0,00%
6,3760
SAN
45,26%
0,97%
1,98%
45,12%
162,77%
42,00%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
76.138.468
6,3370
6,4000
0,99%
15.152.492.322
96.612.291.045
Bankinter
10,5450
0,72%
359.891
16:13:32
2.482
0,05%
10,5500
222
0,00%
10,5450
BKT
39,71%
2,88%
2,88%
49,45%
132,00%
215,25%
2 RESIS.
12 COMPRA
10,5500
0,76%
10,4700
0,00%
3.795.051
10,4700
10,5100
0,38%
898.866.154
9.478.543.594
BBVA
12,3800
1,31%
1.660.532
16:13:32
6.467
0,04%
12,3850
5.827
-0,04%
12,3750
BBVA
36,14%
-0,64%
1,04%
35,54%
211,96%
138,21%
Sin Inciden.
12 COMPRA
12,4200
1,64%
12,1950
-0,20%
20.557.386
12,2200
12,2100
-0,08%
5.763.285.465
71.349.474.057
Caixabank
6,8680
-0,17%
2.367.293
16:13:32
6.479
0,06%
6,8720
1.259
0,00%
6,8680
CABK
37,01%
1,00%
-1,76%
49,11%
181,39%
159,61%
1 RESIS.
12 COMPRA
6,9020
0,32%
6,8520
-0,41%
16.258.568
6,8800
6,8800
0,00%
7.174.937.846
49.277.473.126
Cellnex Telecom
35,6100
0,99%
634.666
16:13:32
476
0,03%
35,6200
1.321
0,00%
35,6100
CLNX
16,72%
2,91%
6,45%
11,79%
-17,86%
0,00%
Sin Inciden.
12 COMPRA
35,9100
1,84%
35,1400
-0,34%
22.600.456
35,2600
35,3700
0,31%
706.475.375
25.157.588.104
Acciona Energia
16,2300
1,82%
81.433
16:13:25
212
0,12%
16,2500
1.433
0,00%
16,2300
ANE
-8,82%
0,31%
-3,10%
-15,16%
-50,63%
0,00%
1 SOPOR.
-6 VENTA
16,3100
2,32%
15,9000
-0,25%
1.321.658
15,9400
15,9400
0,00%
324.761.830
5.270.884.501
Enagas
13,5700
-0,15%
269.913
16:13:27
2.997
0,00%
13,5700
626
-0,07%
13,5600
ENG
15,20%
1,65%
2,22%
10,01%
-9,72%
4,81%
2 SOPOR.
10 COMPRA
13,6500
0,44%
13,5400
-0,37%
3.662.719
13,5900
13,6000
0,07%
261.990.074
3.555.205.304
Endesa
26,4200
0,76%
224.789
16:13:31
2.328
0,00%
26,4200
2.015
-0,04%
26,4100
ELE
30,29%
2,81%
5,99%
60,41%
63,22%
180,73%
Sin Inciden.
12 COMPRA
26,5300
1,18%
26,2300
0,04%
5.938.925
26,2200
26,2300
0,04%
1.058.752.117
27.972.230.931
Ferrovial
43,5800
-0,52%
130.849
16:13:31
724
0,02%
43,5900
532
-0,02%
43,5700
FER
7,34%
3,22%
2,93%
29,37%
89,10%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
5.702.399
43,8100
43,7300
-0,18%
729.559.951
31.794.222.665
Fluidra
20,9000
-0,29%
83.018
16:13:26
2.757
0,00%
20,9000
3.465
-0,19%
20,8600
FDR
-11,14%
3,47%
-2,79%
7,26%
-4,75%
758,28%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.735.076
20,9600
20,9000
-0,29%
192.129.070
4.015.497.563
Grifols A
8,5260
-0,02%
529.800
16:13:32
1.870
0,07%
8,5320
262
0,00%
8,5260
GRF
-6,80%
0,07%
1,65%
-2,54%
-47,73%
-51,23%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5060
-0,26%
4.517.075
8,5280
8,5860
0,68%
426.129.798
3.633.182.658
Iberdrola
15,9500
1,01%
1.096.049
16:13:30
6.797
0,03%
15,9550
1.249
0,00%
15,9500
IBE
21,98%
3,14%
4,90%
44,19%
66,91%
285,37%
Sin Inciden.
12 COMPRA
15,9550
1,04%
15,7750
-0,09%
17.481.982
15,7900
15,8200
0,19%
6.440.561.000
102.726.947.950
Inditex
47,8500
-0,13%
279.240
16:13:32
140
0,02%
47,8600
933
-0,02%
47,8400
ITX
-1,91%
0,05%
5,01%
16,31%
164,47%
118,88%
2 RESIS.
8 COMPRA
48,1700
0,54%
47,5200
-0,81%
13.361.634
47,9100
47,9000
-0,02%
3.116.652.000
149.131.798.200
Indra
29,5800
1,09%
648.830
16:13:32
609
0,00%
29,5800
1.590
-0,14%
29,5400
IDR
73,19%
9,65%
9,00%
65,92%
222,08%
194,33%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
19.192.391
29,2600
29,3200
0,21%
176.654.402
5.225.437.211
Inmob Colonial
5,7650
0,09%
276.960
16:13:10
2.763
0,09%
5,7700
7.927
0,00%
5,7650
COL
11,40%
1,58%
5,96%
7,65%
-20,27%
8,84%
3 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
1.596.674
5,7600
5,7600
0,00%
627.344.687
3.616.642.121
IAG
3,2890
0,67%
5.052.310
16:13:25
15.818
0,00%
3,2890
5.339
-0,06%
3,2870
IAG
-9,37%
5,83%
5,22%
59,64%
97,29%
-13,35%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
16.617.048
3,2670
3,2900
0,70%
4.971.476.010
16.351.184.597
Labor Farmac Rovi
52,4500
0,77%
42.549
16:13:10
426
0,10%
52,5000
721
0,00%
52,4500
ROVI
-16,68%
2,64%
3,96%
-35,29%
-10,12%
284,23%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
2.231.695
52,0500
52,3000
0,48%
51.235.762
2.687.315.717
Logista
30,5800
0,26%
115.213
16:13:26
3.028
0,07%
30,6000
556
0,00%
30,5800
LOG
10,44%
2,34%
3,17%
28,10%
113,96%
192,53%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,4800
-0,07%
3.523.214
30,5000
30,5400
0,13%
132.750.000
4.059.495.000
Mapfre
3,2000
1,39%
936.928
16:13:25
26.839
0,00%
3,2000
8.182
-0,06%
3,1980
MAP
30,83%
1,01%
9,82%
50,85%
131,54%
83,05%
1 RESIS.
12 COMPRA
3,2020
1,46%
3,1620
0,19%
2.998.170
3,1560
3,1620
0,19%
3.079.553.273
9.854.570.474
Merlin Prop
10,1700
1,19%
191.917
16:13:17
4.014
0,10%
10,1800
8.632
-0,10%
10,1600
MRL
0,10%
4,19%
3,50%
-2,94%
19,28%
26,07%
3 RESIS.
10 COMPRA
10,1900
1,39%
10,0600
0,10%
1.951.796
10,0500
10,0600
0,10%
563.724.899
5.733.082.223
Naturgy
26,1600
0,69%
46.320
16:13:20
1.708
0,08%
26,1800
608
0,00%
26,1600
NTGY
14,61%
0,85%
2,83%
14,79%
6,03%
105,04%
Sin Inciden.
12 COMPRA
26,2400
1,00%
25,9800
0,00%
1.211.731
25,9800
25,9800
0,00%
969.613.801
25.365.097.034
Puig Brands
16,9700
-0,12%
148.384
16:12:39
306
0,06%
16,9800
1.290
-0,06%
16,9600
PUIG
-4,85%
4,24%
6,20%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,8200
-1,00%
2.518.076
16,9900
17,0700
0,47%
174.819.678
2.966.689.936
Red Electrica
17,8700
0,39%
565.705
16:13:25
3.055
0,06%
17,8800
3.484
-0,06%
17,8600
REE
9,61%
-6,74%
-3,93%
18,65%
14,05%
62,36%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
10.109.148
17,8000
17,8400
0,22%
541.080.000
9.669.099.600
REPSOL
10,8450
0,70%
1.778.777
16:13:31
3.944
0,05%
10,8500
61
0,00%
10,8450
REP
-3,42%
1,07%
-10,19%
-18,95%
-8,24%
7,38%
Sin Inciden.
nEUTRAL
10,9500
1,67%
10,6300
-1,30%
19.290.837
10,7700
10,7450
-0,23%
1.157.396.053
12.551.960.195
Sacyr
3,2880
0,43%
733.020
16:13:30
17.805
0,06%
3,2900
12.643
-0,06%
3,2860
SCYR
6,00%
1,86%
1,92%
4,35%
44,92%
14,56%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
2.410.170
3,2740
3,2860
0,37%
796.857.798
2.620.068.440
Solaria Energia
6,5160
2,36%
489.802
16:13:32
813
0,09%
6,5220
73
0,00%
6,5160
SLR
-16,62%
-5,58%
-4,62%
-33,48%
-67,74%
530,96%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
3.191.550
6,3660
6,3680
0,03%
124.950.876
814.179.908
Telefonica
4,4870
-0,20%
2.076.030
16:13:29
9.725
0,02%
4,4880
963
-0,02%
4,4860
TEF
13,97%
1,84%
2,33%
13,75%
21,83%
-38,89%
2 SOPOR.
12 COMPRA
4,5280
0,71%
4,4780
-0,40%
9.315.147
4,4960
4,5000
0,09%
5.670.161.554
25.442.014.893
UNICAJA
1,7450
2,41%
7.088.538
16:13:25
23.456
0,06%
1,7460
20.678
-0,06%
1,7440
UNI
43,37%
3,87%
3,96%
48,33%
140,51%
0,00%
2 RESIS.
12 COMPRA
1,7450
2,41%
1,7000
-0,23%
12.369.499
1,7040
1,7000
-0,23%
2.571.434.468
4.487.153.147
