Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.397,5
0,08%
54.437.014
17:22:15
0
-
0,0000
0
-
0,0000
INDI
24,17%
1,32%
3,11%
34,99%
76,54%
29,21%
2 RESIS.
12 COMPRA
14.450,3
0,45%
14.275,7
-0,77%
0
14.386,1
14.437,3
0,36%
0
0
Acciona
167,5000
0,66%
30.980
17:22:15
413
0,12%
167,7000
153
0,06%
167,6000
ANA
59,32%
-3,01%
7,70%
43,65%
-4,23%
220,50%
1 RESIS.
8 COMPRA
168,2000
1,08%
166,1000
-0,18%
5.189.150
166,4000
167,9000
0,90%
54.856.653
9.188.489.378
Acerinox
9,9600
-0,10%
309.373
17:22:15
1.333
0,00%
9,9600
3.289
-0,05%
9,9550
ACX
11,90%
-3,21%
-3,18%
14,15%
29,67%
48,75%
Sin Inciden.
-8 VENTA
10,0500
0,80%
9,9350
-0,35%
3.081.355
9,9700
10,0500
0,80%
249.335.371
2.483.380.295
ACS
59,2000
-0,34%
52.469
17:22:16
902
0,08%
59,2500
1.069
0,00%
59,2000
ACS
26,71%
-2,30%
5,13%
59,22%
197,89%
238,16%
Sin Inciden.
4 COMPRA
59,9000
0,84%
59,0500
-0,59%
3.106.165
59,4000
59,9000
0,84%
271.664.594
16.082.543.965
AENA
24,1350
-0,08%
320.477
17:22:15
446
0,02%
24,1400
1.432
-0,02%
24,1300
AENA
22,26%
2,37%
7,46%
42,52%
95,95%
0,00%
4 RESIS.
12 COMPRA
24,2700
0,48%
24,0500
-0,43%
7.734.712
24,1550
24,2650
0,46%
1.500.000.000
36.202.500.000
Amadeus
70,4000
-0,09%
243.360
17:22:17
1.128
0,03%
70,4200
1.538
-0,03%
70,3800
AMS
4,00%
-1,90%
-0,28%
24,12%
30,65%
97,76%
1 RESIS.
-8 VENTA
71,0600
0,85%
70,0200
-0,62%
17.132.544
70,4600
70,9000
0,62%
450.499.205
31.715.144.032
ArcelorMittal
26,7100
0,83%
102.683
17:22:13
365
0,04%
26,7200
1.594
-0,04%
26,7000
MTS
20,28%
-7,18%
-2,27%
39,37%
16,73%
12,91%
Sin Inciden.
-8 VENTA
26,9500
1,74%
26,3500
-0,53%
2.742.663
26,4900
26,4900
0,00%
852.809.772
22.778.549.010
Banco Sabadell
3,1670
-0,57%
7.599.827
17:22:18
11.705
-0,03%
3,1660
10.013
-0,06%
3,1650
SAB
76,99%
4,12%
10,07%
95,48%
497,47%
134,23%
Sin Inciden.
12 COMPRA
3,2000
0,47%
3,1270
-1,82%
24.068.652
3,1850
3,2000
0,47%
5.288.229.262
16.747.822.073
Banco Santander
7,4950
0,20%
12.723.066
17:22:17
9.307
0,01%
7,4960
643
0,00%
7,4950
SAN
70,75%
-0,81%
5,08%
92,46%
244,30%
80,89%
1 RESIS.
10 COMPRA
7,5380
0,78%
7,3650
-1,54%
95.359.380
7,4800
7,5000
0,27%
14.885.325.372
111.565.513.663
Bankinter
12,5000
0,00%
778.973
17:22:17
2.237
0,00%
12,5000
5.309
-0,04%
12,4950
BKT
67,89%
2,29%
11,20%
85,01%
207,59%
266,13%
Sin Inciden.
12 COMPRA
12,5800
0,64%
12,4100
-0,72%
9.737.163
12,5000
12,5600
0,48%
898.866.154
11.235.826.925
BBVA
14,9350
0,91%
3.483.608
17:22:17
6.360
0,00%
14,9350
4.506
-0,03%
14,9300
BBVA
64,24%
13,28%
15,60%
80,29%
295,59%
181,19%
3 RESIS.
12 COMPRA
14,9650
1,11%
14,5850
-1,45%
52.027.685
14,8000
14,8450
0,30%
5.763.285.465
86.074.668.420
Caixabank
8,3920
0,74%
2.484.324
17:22:17
7.110
0,02%
8,3940
6.303
-0,02%
8,3900
CABK
67,41%
6,55%
11,54%
84,15%
257,61%
255,09%
3 RESIS.
12 COMPRA
8,3980
0,82%
8,2700
-0,72%
20.848.447
8,3300
8,3680
0,46%
7.085.565.456
59.462.065.307
Cellnex Telecom
30,8000
-1,09%
278.513
17:22:15
591
0,00%
30,8000
1.379
-0,03%
30,7900
CLNX
0,95%
-4,22%
-7,25%
-10,22%
-28,24%
115,15%
1 SOPOR.
-12 VENTA
31,3600
0,71%
30,7600
-1,22%
8.578.200
31,1400
31,3600
0,71%
706.475.375
21.759.441.550
Acciona Energia
23,4800
0,09%
155.492
17:22:04
1.571
0,00%
23,4800
1.468
-0,09%
23,4600
ANE
34,94%
-2,97%
5,84%
20,87%
-40,15%
0,00%
1 RESIS.
6 COMPRA
23,6800
0,94%
23,4200
-0,17%
3.650.952
23,4600
23,6000
0,60%
324.761.830
7.625.407.768
Enagas
13,2100
-0,56%
332.154
17:22:15
2.242
0,00%
13,2100
2.739
-0,04%
13,2050
ENG
17,05%
0,57%
-3,11%
1,67%
-3,94%
10,29%
1 RESIS.
2 COMPRA
13,3300
0,34%
13,1600
-0,94%
4.387.754
13,2850
13,2900
0,04%
261.990.074
3.460.888.878
Endesa
25,6200
0,04%
207.664
17:22:18
1.169
0,04%
25,6300
1.741
0,00%
25,6200
ELE
30,26%
0,20%
-5,40%
46,71%
72,32%
152,64%
1 RESIS.
2 COMPRA
25,7000
0,35%
25,4900
-0,47%
5.320.352
25,6100
25,7000
0,35%
1.058.752.117
27.125.229.238
Ferrovial
44,6300
0,29%
146.200
17:22:18
967
0,02%
44,6400
773
-0,02%
44,6200
FER
10,57%
-0,82%
0,00%
25,77%
77,15%
0,00%
1 RESIS.
nEUTRAL
44,8500
0,79%
44,4800
-0,04%
6.524.906
44,5000
44,8500
0,79%
733.755.372
32.747.502.252
Fluidra
22,1800
2,31%
204.001
17:22:11
1.591
0,09%
22,2000
1.279
-0,09%
22,1600
FDR
-4,37%
-3,39%
0,73%
0,45%
32,48%
679,38%
1 RESIS.
-2 VENTA
22,3600
3,14%
21,7800
0,46%
4.524.742
21,6800
21,9600
1,29%
192.129.070
4.261.422.773
Grifols A
12,9750
0,35%
735.972
17:22:18
2.326
0,04%
12,9800
2.544
-0,04%
12,9700
GRF
41,83%
4,34%
22,97%
46,44%
-7,85%
-30,72%
Sin Inciden.
12 COMPRA
13,1500
1,70%
12,9450
0,12%
9.549.237
12,9300
13,1300
1,55%
426.129.798
5.529.034.129
Iberdrola
15,4500
-0,32%
1.899.975
17:22:15
14.183
0,03%
15,4550
5.832
0,00%
15,4500
IBE
21,15%
1,91%
-2,64%
30,72%
68,44%
250,59%
3 RESIS.
6 COMPRA
15,5300
0,19%
15,4000
-0,65%
29.354.614
15,5000
15,5000
0,00%
6.240.000.000
96.408.000.000
Inditex
41,1800
-0,44%
625.345
17:22:18
1.526
0,02%
41,1900
433
0,00%
41,1800
ITX
-15,58%
-4,49%
-5,17%
-2,65%
89,29%
68,25%
Sin Inciden.
-12 VENTA
41,6300
0,65%
40,9900
-0,89%
25.751.707
41,3600
41,3800
0,05%
3.116.652.000
128.343.729.360
Indra
36,6200
1,16%
405.838
17:22:15
923
0,00%
36,6200
1.038
-0,11%
36,5800
IDR
115,87%
1,39%
-0,14%
108,56%
347,61%
294,51%
1 RESIS.
4 COMPRA
36,9800
2,15%
36,5400
0,94%
14.861.788
36,2000
36,5600
0,99%
176.654.402
6.469.084.201
Inmob Colonial
5,8350
-0,43%
471.783
17:21:55
17.860
0,09%
5,8400
9.530
0,00%
5,8350
COL
18,51%
0,26%
-2,35%
13,59%
1,91%
2,49%
1 RESIS.
nEUTRAL
5,8850
0,43%
5,8350
-0,43%
2.752.854
5,8600
5,8850
0,43%
627.344.687
3.660.556.249
IAG
4,3750
1,06%
7.371.050
17:22:17
6.912
0,05%
4,3770
5.637
0,02%
4,3760
IAG
22,45%
2,77%
9,25%
130,27%
216,93%
12,93%
1 RESIS.
12 COMPRA
4,4070
1,80%
4,3250
-0,09%
32.248.344
4,3290
4,3600
0,72%
4.971.476.010
21.750.207.544
Labor Farmac Rovi
53,1500
0,00%
40.135
17:22:14
793
0,00%
53,1500
261
-0,09%
53,1000
ROVI
-14,13%
-6,77%
-3,99%
-31,79%
11,44%
336,43%
Sin Inciden.
-10 VENTA
53,7500
1,13%
52,9500
-0,38%
2.133.175
53,1500
53,5000
0,66%
51.235.762
2.723.180.750
Logista
28,1400
-0,14%
156.250
17:22:15
1.877
0,07%
28,1600
3.368
0,00%
28,1400
LOG
1,63%
1,81%
0,93%
12,28%
71,33%
185,09%
4 RESIS.
10 COMPRA
28,3400
0,57%
28,0600
-0,43%
4.396.875
28,1800
28,2000
0,07%
132.750.000
3.735.585.000
Mapfre
3,6160
1,23%
1.475.214
17:22:15
5.288
0,06%
3,6180
15.225
0,00%
3,6160
MAP
51,96%
5,05%
2,72%
78,09%
175,62%
140,36%
3 RESIS.
12 COMPRA
3,6200
1,34%
3,5680
-0,11%
5.334.374
3,5720
3,5900
0,50%
3.079.553.273
11.135.664.635
Merlin Prop
12,6200
1,45%
356.631
17:22:10
2.941
0,00%
12,6200
3.900
-0,08%
12,6100
MRL
26,93%
7,30%
13,26%
26,21%
49,23%
65,81%
4 RESIS.
12 COMPRA
12,6900
2,01%
12,4400
0,00%
4.500.683
12,4400
12,5600
0,96%
563.724.899
7.114.208.225
Naturgy
25,9000
-7,17%
1.961.457
17:22:16
5.987
0,00%
25,9000
4.069
-0,08%
25,8800
NTGY
16,00%
-2,92%
-3,79%
23,32%
10,21%
124,68%
5 SOPOR.
-4 VENTA
26,3200
-5,66%
25,6200
-8,17%
50.801.736
27,9000
26,2400
-5,95%
969.613.801
25.112.997.446
Puig Brands
15,9000
-0,31%
197.758
17:22:16
275
0,06%
15,9100
2.183
-0,06%
15,8900
PUIG
-10,85%
-3,11%
-7,68%
-35,46%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,0400
0,56%
15,8100
-0,88%
3.144.352
15,9500
16,0000
0,31%
174.819.678
2.779.632.880
Red Electrica
16,5800
0,00%
206.385
17:22:11
2.077
0,06%
16,5900
2.249
0,00%
16,5800
REE
5,16%
-3,43%
-6,53%
3,22%
3,49%
54,17%
Sin Inciden.
-12 VENTA
16,6500
0,42%
16,5100
-0,42%
3.421.863
16,5800
16,6100
0,18%
541.080.000
8.971.106.400
REPSOL
13,0200
0,93%
1.877.138
17:22:16
1.593
0,00%
13,0200
4.968
-0,04%
13,0150
REP
20,64%
-5,29%
5,23%
10,73%
34,55%
64,91%
Sin Inciden.
2 COMPRA
13,1250
1,74%
12,8950
-0,04%
24.440.337
12,9000
12,9350
0,27%
1.157.396.053
15.069.296.610
Sacyr
3,5020
0,92%
911.101
17:22:14
8.178
0,00%
3,5020
8.061
-0,06%
3,5000
SCYR
14,38%
-2,94%
-1,02%
19,83%
76,48%
64,00%
Sin Inciden.
-2 VENTA
3,5200
1,44%
3,4740
0,12%
3.190.676
3,4700
3,5000
0,86%
796.857.798
2.790.596.009
Solaria Energia
11,4550
-0,30%
850.908
17:22:11
1.175
0,04%
11,4600
4.251
-0,04%
11,4500
SLR
46,58%
5,87%
9,57%
2,78%
-48,42%
1.172,22%
1 RESIS.
12 COMPRA
11,6400
1,31%
11,4450
-0,39%
9.747.151
11,4900
11,5300
0,35%
124.950.876
1.431.312.285
Telefonica
4,5660
-0,46%
1.801.394
17:22:15
11.468
0,02%
4,5670
8.563
-0,02%
4,5650
TEF
19,77%
0,44%
0,46%
18,80%
36,35%
-39,11%
1 RESIS.
12 COMPRA
4,6000
0,28%
4,5380
-1,07%
8.225.165
4,5870
4,6000
0,28%
5.670.161.554
25.889.957.656
UNICAJA
2,2420
-0,80%
3.604.421
17:22:06
29.674
0,09%
2,2440
1.679
0,00%
2,2420
UNI
84,21%
6,42%
11,58%
110,26%
216,66%
0,00%
Sin Inciden.
12 COMPRA
2,2760
0,71%
2,2300
-1,33%
8.081.112
2,2600
2,2760
0,71%
2.571.434.468
5.765.156.077
MODO PRO
