Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.886,1
-1,44%
30.297.621
9:54:25
0
-
0,0000
0
-
0,0000
INDI
19,76%
-2,13%
1,80%
23,62%
65,68%
26,03%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
142,9000
-3,71%
80.342
9:54:09
170
0,07%
143,0000
225
-0,14%
142,7000
ANA
31,46%
-4,41%
12,50%
27,19%
-14,23%
198,45%
3 SOPOR.
4 COMPRA
146,0000
-1,62%
140,8000
-5,12%
11.480.872
148,4000
144,0000
-2,96%
54.856.653
7.839.015.714
Acerinox
10,4600
-0,48%
130.525
9:54:25
3.887
0,29%
10,4900
1.940
0,10%
10,4700
ACX
14,25%
-2,33%
0,48%
12,52%
14,60%
25,64%
3 SOPOR.
-4 VENTA
10,4700
-0,38%
10,2300
-2,66%
1.365.292
10,5100
10,2800
-2,19%
249.335.371
2.608.047.981
ACS
56,3500
-1,49%
13.242
9:54:23
313
0,18%
56,4500
296
0,09%
56,4000
ACS
17,42%
-3,83%
0,62%
47,46%
170,14%
244,76%
1 SOPOR.
nEUTRAL
56,5500
-1,14%
56,1500
-1,84%
746.187
57,2000
56,4000
-1,40%
271.664.594
15.308.299.872
AENA
231,2000
-1,53%
22.797
9:54:24
314
0,17%
231,6000
257
0,00%
231,2000
AENA
17,12%
-3,33%
2,65%
25,13%
86,14%
210,62%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
5.270.666
234,8000
233,4000
-0,60%
150.000.000
34.680.000.000
Amadeus
70,5400
-1,75%
68.528
9:54:27
137
0,00%
70,5400
138
-0,09%
70,4800
AMS
4,21%
-5,00%
1,38%
7,18%
36,81%
122,86%
4 SOPOR.
-4 VENTA
70,6400
-1,62%
69,7600
-2,84%
4.833.965
71,8000
70,2400
-2,17%
450.499.205
31.778.213.921
ArcelorMittal
26,1700
-1,10%
78.559
9:54:27
207
0,08%
26,1900
943
-0,04%
26,1600
MTS
17,85%
-2,46%
-5,61%
17,98%
0,21%
-4,56%
3 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
2.055.889
26,4600
26,0000
-1,74%
852.809.772
22.318.031.733
Banco Sabadell
2,7880
-1,80%
4.977.220
9:54:19
9.954
0,11%
2,7910
9.734
0,04%
2,7890
SAB
55,81%
-0,82%
3,95%
66,84%
321,63%
81,63%
Sin Inciden.
2 COMPRA
2,8260
-0,46%
2,7770
-2,18%
13.876.489
2,8390
2,8160
-0,81%
5.387.690.082
15.020.879.949
Banco Santander
6,8700
-1,84%
3.330.874
9:54:27
3.881
0,01%
6,8710
3.733
-0,03%
6,8680
SAN
56,51%
-2,43%
1,67%
55,54%
187,98%
59,85%
1 SOPOR.
nEUTRAL
6,8700
-1,84%
6,8080
-2,73%
22.883.104
6,9990
6,8510
-2,11%
14.885.325.372
102.262.185.306
Bankinter
11,0200
-1,03%
164.371
9:54:25
1.768
0,09%
11,0300
1.150
0,00%
11,0200
BKT
46,00%
-4,05%
-0,68%
51,60%
138,23%
227,75%
1 SOPOR.
nEUTRAL
11,0200
-1,03%
10,9150
-1,98%
1.811.368
11,1350
10,9950
-1,26%
898.866.154
9.905.505.017
BBVA
12,9500
-2,01%
1.105.915
9:54:27
2.989
0,04%
12,9550
4.940
-0,04%
12,9450
BBVA
42,41%
-1,93%
-0,77%
48,46%
266,79%
148,41%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8600
-2,69%
14.321.599
13,2150
12,9950
-1,66%
5.763.285.465
74.634.546.772
Caixabank
7,2940
-1,65%
547.059
9:54:24
1.248
0,05%
7,2980
3.316
0,00%
7,2940
CABK
45,50%
-4,15%
-1,00%
53,40%
182,23%
182,20%
1 SOPOR.
nEUTRAL
7,3060
-1,48%
7,2380
-2,40%
3.990.248
7,4160
7,3000
-1,56%
7.085.565.456
51.682.114.436
Cellnex Telecom
33,1100
0,18%
120.633
9:54:23
403
-0,03%
33,1000
727
-0,12%
33,0700
CLNX
8,52%
-2,58%
2,47%
0,45%
-18,37%
139,12%
1 SOPOR.
-8 VENTA
33,2800
0,70%
32,7000
-1,06%
3.994.159
33,0500
32,7800
-0,82%
706.475.375
23.391.399.666
Acciona Energia
19,3700
-2,91%
198.908
9:54:19
3.684
0,10%
19,3900
1.058
-0,05%
19,3600
ANE
8,82%
-1,42%
15,06%
-5,16%
-43,25%
0,00%
3 SOPOR.
4 COMPRA
19,7900
-0,80%
19,2600
-3,46%
3.852.848
19,9500
19,6700
-1,40%
324.761.830
6.290.636.647
Enagas
14,1700
-0,87%
92.125
9:54:05
368
0,00%
14,1700
1.741
-0,07%
14,1600
ENG
20,29%
1,10%
8,20%
11,08%
-11,62%
19,81%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1450
-1,05%
1.305.411
14,2950
14,2550
-0,28%
261.990.074
3.712.399.349
Endesa
27,0300
-0,41%
48.987
9:54:18
467
0,07%
27,0500
1.110
0,00%
27,0300
ELE
33,30%
-0,29%
6,84%
54,76%
66,48%
203,13%
1 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.324.119
27,1400
27,1300
-0,04%
1.058.752.117
28.618.069.723
Ferrovial
44,2300
-1,07%
21.186
9:54:27
53
0,16%
44,3000
714
0,09%
44,2700
FER
9,58%
-1,18%
2,88%
23,47%
87,18%
0,00%
2 SOPOR.
nEUTRAL
44,3400
-0,83%
43,9400
-1,72%
937.057
44,7100
44,1700
-1,21%
729.559.951
32.268.436.633
Fluidra
21,6800
-1,19%
19.839
9:54:23
40
0,00%
21,6800
1.036
-0,09%
21,6600
FDR
-7,82%
-0,28%
3,33%
-1,14%
10,45%
751,65%
3 SOPOR.
-6 VENTA
21,6800
-1,19%
21,5200
-1,91%
430.110
21,9400
21,5400
-1,82%
192.129.070
4.165.358.238
Grifols A
10,1800
-3,37%
840.494
9:54:26
4.015
0,05%
10,1850
282
0,00%
10,1800
GRF
11,28%
-0,49%
22,02%
9,50%
-43,88%
-37,86%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
8.556.229
10,5350
10,2050
-3,13%
426.129.798
4.338.001.344
Iberdrola
16,1900
-0,55%
608.981
9:54:27
3.797
0,03%
16,1950
2.932
-0,03%
16,1850
IBE
23,81%
1,63%
6,67%
39,29%
80,01%
282,27%
1 RESIS.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
9.859.402
16,2800
16,2950
0,09%
6.440.561.000
104.272.682.590
Inditex
45,2200
-2,21%
380.697
9:54:27
510
0,02%
45,2300
609
-0,02%
45,2100
ITX
-7,30%
-4,99%
-5,03%
0,33%
120,34%
99,49%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
45,1300
-2,40%
17.215.118
46,2400
45,6500
-1,28%
3.116.652.000
140.935.003.440
Indra
35,5600
-0,39%
169.926
9:54:22
2.662
0,06%
35,5800
790
-0,06%
35,5400
IDR
108,20%
-1,60%
20,45%
73,25%
250,07%
320,16%
1 RESIS.
12 COMPRA
36,2800
1,62%
35,4400
-0,73%
6.042.569
35,7000
35,4600
-0,67%
176.654.402
6.281.830.535
Inmob Colonial
6,1600
-0,81%
248.490
9:54:24
3.132
0,08%
6,1650
8.101
-0,08%
6,1550
COL
19,03%
1,40%
7,11%
3,66%
-4,20%
13,96%
2 SOPOR.
8 COMPRA
6,1650
-0,72%
6,1300
-1,29%
1.530.698
6,2100
6,1600
-0,81%
627.344.687
3.864.443.272
IAG
3,7000
-4,24%
11.041.550
9:54:27
2.050
0,19%
3,7070
5.987
0,11%
3,7040
IAG
1,96%
-5,49%
0,41%
87,71%
164,97%
2,45%
4 SOPOR.
nEUTRAL
3,7000
-4,24%
3,5700
-7,61%
40.853.735
3,8640
3,6970
-4,32%
4.971.476.010
18.394.461.237
Labor Farmac Rovi
56,6000
-0,61%
19.414
9:54:17
104
0,18%
56,7000
252
0,00%
56,6000
ROVI
-10,09%
2,63%
4,72%
-35,00%
5,58%
336,42%
Sin Inciden.
8 COMPRA
56,6000
-0,61%
56,0500
-1,58%
1.098.832
56,9500
56,2500
-1,23%
51.235.762
2.899.944.129
Logista
28,0800
-0,78%
51.227
9:54:19
2.643
0,07%
28,1000
762
-0,07%
28,0600
LOG
1,41%
-1,96%
0,21%
13,06%
93,68%
176,25%
1 SOPOR.
-8 VENTA
28,1000
-0,71%
27,9000
-1,41%
1.438.454
28,3000
28,0000
-1,06%
132.750.000
3.727.620.000
Mapfre
3,2720
-1,56%
381.365
9:54:25
780
0,18%
3,2780
2.504
0,12%
3,2760
MAP
37,50%
-2,74%
2,23%
58,36%
137,70%
102,64%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.247.826
3,3240
3,3000
-0,72%
3.079.553.273
10.076.298.309
Merlin Prop
10,6800
-0,93%
43.465
9:53:28
3.562
0,09%
10,6900
3.304
-0,09%
10,6700
MRL
7,42%
1,13%
4,90%
1,48%
30,52%
45,88%
4 SOPOR.
2 COMPRA
10,6900
-0,83%
10,6200
-1,48%
464.206
10,7800
10,6900
-0,83%
563.724.899
6.020.581.921
Naturgy
26,3800
-0,15%
34.870
9:54:23
1.010
0,00%
26,3800
420
-0,15%
26,3400
NTGY
15,58%
1,15%
3,78%
32,56%
11,87%
111,18%
1 RESIS.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
919.871
26,4200
26,3800
-0,15%
969.613.801
25.578.412.070
Puig Brands
16,7500
-1,06%
63.440
9:54:27
140
0,06%
16,7600
165
-0,06%
16,7400
PUIG
-6,08%
-2,22%
-1,53%
-39,24%
0,00%
0,00%
4 SOPOR.
-10 VENTA
16,7800
-0,89%
16,5000
-2,54%
1.062.620
16,9300
16,5900
-2,01%
174.819.678
2.928.229.607
Red Electrica
17,8200
-0,34%
66.038
9:54:24
2.866
0,00%
17,8200
2.496
-0,11%
17,8000
REE
9,31%
-0,89%
1,42%
11,12%
13,58%
65,67%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7900
-0,50%
1.176.797
17,8800
17,8900
0,06%
541.080.000
9.642.045.600
REPSOL
12,5000
1,46%
1.633.994
9:54:25
3.057
0,00%
12,5000
1.417
-0,04%
12,4950
REP
11,32%
4,47%
7,53%
-5,94%
-3,58%
35,07%
4 RESIS.
12 COMPRA
12,7500
3,49%
12,4550
1,10%
20.424.925
12,3200
12,4850
1,34%
1.157.396.053
14.467.450.663
Sacyr
3,5360
-0,73%
806.365
9:54:07
4.800
0,11%
3,5400
8.066
0,00%
3,5360
SCYR
13,99%
1,72%
5,34%
7,17%
52,96%
37,85%
Sin Inciden.
12 COMPRA
3,5380
-0,67%
3,4800
-2,30%
2.851.307
3,5620
3,4920
-1,97%
796.857.798
2.817.689.174
Solaria Energia
8,8520
-0,05%
430.496
9:54:11
49
0,07%
8,8580
716
-0,05%
8,8480
SLR
13,27%
0,07%
35,63%
-24,13%
-58,68%
846,81%
1 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
3.810.751
8,8560
8,7580
-1,11%
124.950.876
1.106.065.154
Telefonica
4,5730
-0,76%
953.853
9:54:26
349
0,00%
4,5730
4.380
-0,04%
4,5710
TEF
16,15%
-2,87%
3,46%
15,90%
23,82%
-36,21%
2 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5670
-0,89%
4.361.970
4,6080
4,5920
-0,35%
5.670.161.554
25.929.648.786
UNICAJA
1,8980
-1,66%
1.502.503
9:54:18
5.102
0,11%
1,9000
9.156
0,00%
1,8980
UNI
55,94%
-1,61%
3,77%
62,32%
161,56%
0,00%
1 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
2.851.751
1,9300
1,9020
-1,45%
2.571.434.468
4.880.582.620
MODO PRO
