Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.208,5
0,66%
0
11:57:40
0
-
0,0000
0
-
0,0000
INDI
5,20%
0,26%
6,21%
40,25%
93,87%
105,08%
Sin Inciden.
10 COMPRA
18.208,5
0,66%
18.058,4
-0,17%
0
18.089,5
18.078,9
-0,06%
0
0
Acciona
241,6000
-0,17%
6.838
11:57:44
341
0,25%
242,2000
103
0,08%
241,8000
ANA
29,96%
1,94%
10,83%
115,53%
52,05%
402,53%
Sin Inciden.
12 COMPRA
243,4000
0,58%
239,4000
-1,07%
1.652.061
242,0000
240,0000
-0,83%
54.856.653
13.253.367.365
Acerinox
13,1600
0,69%
184.630
11:57:40
4.074
0,08%
13,1700
2.768
-0,08%
13,1500
ACX
6,50%
-0,61%
9,65%
41,42%
64,94%
108,04%
Sin Inciden.
8 COMPRA
13,1700
0,77%
13,0500
-0,15%
2.429.731
13,0700
13,0600
-0,08%
249.335.371
3.281.253.482
ACS
120,3000
-1,47%
72.631
11:57:41
627
0,08%
120,4000
429
-0,08%
120,2000
ACS
42,47%
-0,33%
13,52%
140,70%
349,95%
641,10%
2 SOPOR.
8 COMPRA
121,4000
-0,57%
119,2000
-2,38%
8.737.509
122,1000
121,2000
-0,74%
271.664.594
32.681.250.658
AENA
26,1200
0,31%
383.715
11:57:44
1.701
0,08%
26,1400
2.790
0,00%
26,1200
AENA
9,66%
-3,48%
1,56%
20,39%
73,19%
0,00%
1 SOPOR.
nEUTRAL
26,2000
0,61%
25,9000
-0,54%
10.022.636
26,0400
26,0600
0,08%
1.500.000.000
39.180.000.000
Amadeus
52,9000
0,88%
162.695
11:57:43
610
0,04%
52,9200
1.442
-0,04%
52,8800
AMS
-15,11%
6,43%
2,41%
-22,59%
-9,80%
50,64%
2 RESIS.
4 COMPRA
53,1000
1,26%
52,1600
-0,53%
8.606.566
52,4400
52,7000
0,50%
450.499.205
23.831.407.945
ArcelorMittal
50,7800
-0,43%
48.150
11:57:44
553
0,04%
50,8000
288
-0,04%
50,7600
MTS
30,33%
-0,16%
12,74%
114,14%
97,39%
267,59%
2 SOPOR.
8 COMPRA
50,9400
-0,12%
50,4600
-1,06%
2.445.057
51,0000
50,8000
-0,39%
775.000.000
39.354.500.000
Banco Sabadell
3,3090
1,38%
3.166.429
11:57:44
5.671
-0,03%
3,3080
2.925
-0,06%
3,3070
SAB
-1,66%
2,10%
8,52%
37,41%
284,12%
215,19%
Sin Inciden.
12 COMPRA
3,3090
1,38%
3,2600
-0,12%
10.477.714
3,2640
3,2660
0,06%
5.023.677.732
16.623.349.615
Banco Santander
10,6800
1,46%
6.368.840
11:57:44
3.227
0,04%
10,6840
6.485
-0,02%
10,6780
SAN
6,06%
2,74%
11,81%
81,82%
229,82%
287,85%
Sin Inciden.
12 COMPRA
10,6880
1,54%
10,5040
-0,21%
68.019.211
10,5260
10,5260
0,00%
14.689.319.502
156.881.932.281
Bankinter
14,8400
0,58%
200.072
11:57:44
3.252
0,07%
14,8500
189
0,00%
14,8400
BKT
6,07%
3,89%
14,59%
56,03%
218,18%
372,83%
2 SOPOR.
12 COMPRA
14,8500
0,64%
14,7250
-0,20%
2.969.068
14,7550
14,7800
0,17%
898.866.154
13.339.173.725
BBVA
19,7950
1,15%
2.665.894
11:57:44
162
-0,03%
19,7900
8.075
-0,05%
19,7850
BBVA
1,97%
2,55%
12,41%
73,41%
245,46%
473,41%
Sin Inciden.
12 COMPRA
19,8000
1,18%
19,5050
-0,33%
52.771.372
19,5700
19,5250
-0,23%
5.634.005.398
111.525.136.853
Caixabank
10,7250
0,66%
1.229.473
11:57:44
5.861
0,00%
10,7250
9.815
-0,09%
10,7150
CABK
6,07%
1,66%
12,36%
68,68%
263,93%
560,64%
2 SOPOR.
10 COMPRA
10,7350
0,75%
10,5950
-0,56%
13.186.098
10,6550
10,6500
-0,05%
7.024.520.689
75.337.984.390
Cellnex Telecom
29,1600
-1,62%
341.179
11:57:40
967
0,03%
29,1700
119
-0,03%
29,1500
CLNX
7,78%
-4,00%
-0,21%
-14,52%
-23,59%
130,45%
3 SOPOR.
4 COMPRA
29,8700
0,78%
28,7900
-2,87%
9.948.780
29,6400
29,8600
0,74%
682.410.971
19.899.103.914
Acciona Energia
22,1600
0,27%
24.750
11:57:40
1.643
0,09%
22,1800
798
-0,09%
22,1400
ANE
-1,07%
0,82%
6,95%
39,67%
-30,24%
0,00%
Sin Inciden.
10 COMPRA
22,2400
0,63%
21,9000
-0,90%
548.460
22,1000
22,0200
-0,36%
324.761.830
7.196.722.153
Enagas
16,6600
-0,72%
226.259
11:57:43
2.973
0,06%
16,6700
2.831
-0,06%
16,6500
ENG
26,69%
-3,15%
10,40%
34,37%
22,89%
34,00%
3 SOPOR.
4 COMPRA
16,8700
0,54%
16,6200
-0,95%
3.769.475
16,7800
16,7500
-0,18%
261.990.074
4.364.754.633
Endesa
37,1000
0,76%
179.932
11:57:44
232
0,03%
37,1100
69
0,00%
37,1000
ELE
23,06%
-3,56%
4,93%
52,84%
129,22%
297,84%
Sin Inciden.
4 COMPRA
37,2500
1,17%
36,6300
-0,52%
6.675.477
36,8200
36,7000
-0,33%
1.041.744.551
38.648.722.842
Ferrovial
59,4800
-0,67%
102.429
11:57:44
358
0,00%
59,4800
76
-0,03%
59,4600
FER
7,48%
-2,14%
6,46%
50,56%
126,09%
0,00%
1 SOPOR.
6 COMPRA
59,6000
-0,47%
58,6400
-2,07%
6.092.477
59,8800
59,5800
-0,50%
729.555.372
43.393.953.527
Fluidra
21,1200
0,96%
60.977
11:56:52
2.259
0,09%
21,1400
4.136
-0,09%
21,1000
FDR
-8,81%
0,48%
4,77%
9,50%
54,95%
590,94%
1 RESIS.
nEUTRAL
21,1200
0,96%
20,8000
-0,57%
1.287.834
20,9200
20,9600
0,19%
192.129.070
4.057.765.958
Grifols A
9,4880
0,25%
372.893
11:57:37
114
0,00%
9,4880
195
-0,04%
9,4840
GRF
-11,33%
6,35%
1,42%
16,32%
1,75%
-46,32%
Sin Inciden.
nEUTRAL
9,5140
0,53%
9,4360
-0,30%
3.538.009
9,4640
9,4700
0,06%
426.129.798
4.043.119.523
Iberdrola
19,9200
0,30%
1.923.355
11:57:44
127
0,03%
19,9250
2.917
0,00%
19,9200
IBE
9,34%
-2,86%
0,84%
34,52%
97,39%
383,40%
Sin Inciden.
4 COMPRA
20,0700
1,06%
19,7350
-0,63%
38.313.232
19,8600
19,7800
-0,40%
6.757.845.603
134.616.284.412
Inditex
53,7600
1,24%
239.500
11:57:44
75
0,04%
53,7800
763
0,00%
53,7600
ITX
-4,58%
0,45%
4,20%
18,94%
91,33%
145,44%
1 RESIS.
8 COMPRA
53,8200
1,36%
53,0000
-0,19%
12.875.520
53,1000
53,3000
0,38%
3.116.652.000
167.551.211.520
Indra
54,6800
1,52%
383.433
11:57:43
65
0,00%
54,6800
177
-0,07%
54,6400
IDR
12,65%
4,48%
-8,42%
96,12%
355,18%
465,47%
1 RESIS.
12 COMPRA
54,8000
1,75%
53,7200
-0,26%
20.966.116
53,8600
54,1200
0,48%
176.654.402
9.659.462.701
Inmob Colonial
5,5350
0,82%
231.758
11:57:44
2.008
0,00%
5,5350
7.729
-0,09%
5,5300
COL
1,28%
3,28%
6,57%
4,72%
6,18%
4,14%
Sin Inciden.
12 COMPRA
5,5400
0,91%
5,4900
0,00%
1.282.781
5,4900
5,5050
0,27%
627.344.687
3.472.352.843
IAG
4,4910
1,06%
2.425.173
11:57:41
5.323
0,04%
4,4930
3.176
0,00%
4,4910
IAG
-5,43%
0,34%
9,35%
56,84%
181,18%
33,22%
2 SOPOR.
nEUTRAL
4,4920
1,08%
4,4260
-0,41%
10.891.452
4,4440
4,4700
0,59%
4.727.201.147
21.229.860.351
Labor Farmac Rovi
84,2000
-0,06%
4.681
11:56:19
33
0,12%
84,3000
211
0,00%
84,2000
ROVI
32,60%
2,06%
5,39%
72,90%
119,67%
534,28%
Sin Inciden.
12 COMPRA
84,7000
0,53%
84,1500
-0,12%
394.140
84,2500
84,1500
-0,12%
51.235.762
4.314.051.160
Logista
32,7200
0,37%
36.605
11:56:53
705
0,06%
32,7400
96
0,00%
32,7200
LOG
13,81%
-1,21%
5,14%
17,30%
74,82%
218,66%
Sin Inciden.
6 COMPRA
32,7200
0,37%
32,5600
-0,12%
1.197.716
32,6000
32,6000
0,00%
132.750.000
4.343.580.000
Mapfre
4,2220
0,96%
267.133
11:57:42
607
-0,05%
4,2200
4.187
-0,09%
4,2180
MAP
-1,40%
3,70%
14,35%
52,87%
161,51%
279,24%
Sin Inciden.
12 COMPRA
4,2220
0,96%
4,1760
-0,14%
1.127.836
4,1820
4,1920
0,24%
3.079.553.273
13.001.873.919
Merlin Prop
15,1000
0,13%
196.177
11:57:30
2.792
0,13%
15,1200
4.978
0,00%
15,1000
MRL
21,48%
0,40%
8,33%
61,03%
109,75%
106,98%
1 SOPOR.
8 COMPRA
15,1800
0,66%
15,0500
-0,20%
2.962.273
15,0800
15,1400
0,40%
620.000.000
9.362.000.000
Naturgy
27,1600
0,59%
284.164
11:57:40
1.919
0,07%
27,1800
2.429
0,00%
27,1600
NTGY
7,16%
3,03%
8,66%
15,12%
15,19%
173,09%
2 RESIS.
12 COMPRA
27,2800
1,04%
26,9800
-0,07%
7.717.894
27,0000
27,0000
0,00%
969.613.801
26.334.710.835
Puig Brands
17,3100
1,23%
101.442
11:57:44
1.074
0,06%
17,3200
1.721
-0,06%
17,3000
PUIG
16,41%
-0,52%
12,00%
16,45%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,3400
1,40%
17,1200
0,12%
1.755.961
17,1000
17,1300
0,18%
174.819.678
3.026.128.626
Red Electrica
15,1900
0,26%
235.021
11:57:32
954
0,07%
15,2000
3.123
0,00%
15,1900
REE
1,46%
-0,26%
0,60%
-16,68%
10,72%
32,37%
Sin Inciden.
2 COMPRA
15,2600
0,73%
15,0800
-0,46%
3.569.969
15,1500
15,0800
-0,46%
541.080.000
8.219.005.200
REPSOL
20,8300
-0,48%
751.786
11:57:44
952
0,00%
20,8300
3.480
-0,05%
20,8200
REP
34,89%
-9,16%
-10,72%
120,10%
84,00%
271,15%
Sin Inciden.
-2 VENTA
21,0500
0,57%
20,7200
-1,00%
15.659.702
20,9300
20,9500
0,10%
1.105.374.336
23.024.947.419
Sacyr
4,7300
0,98%
606.205
11:57:40
6.144
0,08%
4,7340
6.681
-0,04%
4,7280
SCYR
23,86%
2,33%
14,01%
56,99%
78,37%
282,09%
3 RESIS.
12 COMPRA
4,7540
1,49%
4,6940
0,21%
2.867.350
4,6840
4,7180
0,73%
805.780.142
3.811.340.072
Solaria Energia
24,2100
1,09%
307.332
11:57:44
245
0,08%
24,2300
336
-0,04%
24,2000
SLR
33,39%
0,33%
12,30%
262,52%
53,99%
3.551,52%
Sin Inciden.
12 COMPRA
24,6000
2,71%
23,6300
-1,34%
7.440.508
23,9500
23,6800
-1,13%
124.950.876
3.025.060.708
Telefonica
3,8770
0,57%
1.904.127
11:57:43
7.836
0,00%
3,8770
377
-0,05%
3,8750
TEF
10,99%
0,60%
8,45%
-2,47%
19,46%
-24,03%
Sin Inciden.
10 COMPRA
3,8970
1,09%
3,8680
0,34%
7.382.300
3,8550
3,8730
0,47%
5.670.161.554
21.983.216.345
UNICAJA
2,8380
1,07%
2.121.113
11:57:41
9.686
0,00%
2,8380
7.631
-0,07%
2,8360
UNI
2,16%
4,35%
15,05%
81,95%
228,53%
0,00%
1 SOPOR.
12 COMPRA
2,8380
1,07%
2,8000
-0,28%
6.019.719
2,8080
2,8100
0,07%
2.571.434.468
7.297.731.020
MODO PRO
