Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.219,5
-0,20%
28.063.627
14:11:56
0
-
0,0000
0
-
0,0000
INDI
22,63%
0,12%
4,91%
24,68%
63,23%
30,00%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,2000
0,07%
32.976
14:11:57
330
0,13%
149,4000
258
0,00%
149,2000
ANA
37,26%
4,41%
18,43%
31,40%
-12,58%
204,01%
Sin Inciden.
12 COMPRA
150,3000
0,80%
149,0000
-0,07%
4.920.019
149,1000
149,6000
0,34%
54.856.653
8.184.612.628
Acerinox
10,7300
0,09%
217.352
14:11:57
2.508
0,09%
10,7400
2.255
0,00%
10,7300
ACX
17,20%
-1,92%
8,09%
15,94%
13,97%
29,57%
Sin Inciden.
10 COMPRA
10,7600
0,37%
10,6500
-0,65%
2.332.187
10,7200
10,7400
0,19%
249.335.371
2.675.368.531
ACS
57,5000
-0,09%
27.291
14:11:16
482
0,00%
57,5000
1.208
-0,09%
57,4500
ACS
19,82%
-1,37%
2,04%
46,21%
171,50%
247,17%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
1.569.233
57,5500
57,5500
0,00%
271.664.594
15.620.714.155
AENA
240,0000
-1,07%
9.108
14:08:56
425
0,08%
240,2000
399
-0,08%
239,8000
AENA
21,58%
0,33%
4,72%
29,83%
92,12%
219,95%
1 SOPOR.
10 COMPRA
242,4000
-0,08%
239,8000
-1,15%
2.185.920
242,6000
242,4000
-0,08%
150.000.000
36.000.000.000
Amadeus
75,0000
0,00%
43.767
14:11:57
181
0,00%
75,0000
496
-0,03%
74,9800
AMS
10,79%
1,24%
10,52%
13,19%
39,82%
142,10%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
3.282.525
75,0000
74,7800
-0,29%
450.499.205
33.787.440.375
ArcelorMittal
26,5200
-0,38%
39.656
14:11:43
417
0,00%
26,5200
431
-0,08%
26,5000
MTS
19,43%
-0,53%
0,21%
15,17%
-3,15%
-6,15%
Sin Inciden.
nEUTRAL
26,6400
0,08%
26,3900
-0,86%
1.051.677
26,6200
26,5700
-0,19%
852.809.772
22.616.515.153
Banco Sabadell
2,8160
0,14%
4.686.091
14:11:57
12.021
0,04%
2,8170
22.196
-0,04%
2,8150
SAB
57,37%
0,46%
7,31%
60,26%
298,47%
86,80%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
13.196.032
2,8120
2,8100
-0,07%
5.387.690.082
15.171.735.271
Banco Santander
7,0490
-0,41%
4.483.409
14:11:57
1.742
0,01%
7,0500
2.197
0,00%
7,0490
SAN
60,59%
0,13%
5,97%
54,92%
174,26%
64,82%
Sin Inciden.
10 COMPRA
7,0940
0,23%
7,0280
-0,71%
31.603.550
7,0780
7,0440
-0,48%
14.885.325.372
104.926.658.547
Bankinter
11,4850
0,31%
199.580
14:11:56
2.844
0,09%
11,4950
2.451
0,00%
11,4850
BKT
52,16%
0,53%
4,74%
54,82%
131,45%
246,47%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.292.176
11,4500
11,4000
-0,44%
898.866.154
10.323.477.779
BBVA
13,2100
-0,23%
1.879.238
14:11:56
2.816
0,04%
13,2150
400
0,00%
13,2100
BBVA
45,27%
0,00%
3,16%
43,19%
240,39%
158,90%
Sin Inciden.
4 COMPRA
13,3100
0,53%
13,1650
-0,57%
24.824.734
13,2400
13,2000
-0,30%
5.763.285.465
76.133.000.993
Caixabank
7,6020
-0,89%
1.594.214
14:11:57
4.237
0,05%
7,6060
7.276
-0,03%
7,6000
CABK
51,65%
0,50%
4,65%
55,02%
173,40%
197,42%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,5940
-0,99%
12.119.215
7,6700
7,6460
-0,31%
7.085.565.456
53.864.468.597
Cellnex Telecom
33,6400
-0,12%
98.020
14:11:56
892
0,03%
33,6500
713
-0,03%
33,6300
CLNX
10,26%
-1,06%
0,63%
-0,03%
-18,23%
138,10%
Sin Inciden.
nEUTRAL
33,9900
0,92%
33,5400
-0,42%
3.297.393
33,6800
33,7900
0,33%
706.475.375
23.765.831.615
Acciona Energia
19,8000
0,10%
129.452
14:11:56
2.191
0,05%
19,8100
3.567
-0,05%
19,7900
ANE
11,24%
3,83%
19,41%
-4,65%
-44,34%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
2.563.150
19,7800
19,7800
0,00%
324.761.830
6.430.284.234
Enagas
14,0650
0,29%
241.269
14:10:44
1.002
0,07%
14,0750
18
0,04%
14,0700
ENG
19,40%
-0,92%
5,56%
6,80%
-13,55%
19,06%
Sin Inciden.
8 COMPRA
14,1700
1,03%
14,0550
0,21%
3.393.448
14,0250
14,1450
0,86%
261.990.074
3.684.890.391
Endesa
26,8700
-0,67%
127.486
14:11:57
1.355
0,07%
26,8900
710
0,00%
26,8700
ELE
32,51%
-1,03%
5,16%
53,44%
58,70%
208,68%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8300
-0,81%
3.425.549
27,0500
27,1000
0,18%
1.058.752.117
28.448.669.384
Ferrovial
44,7600
-0,75%
64.784
14:11:57
647
0,02%
44,7700
724
-0,04%
44,7400
FER
10,89%
-0,80%
3,12%
25,82%
86,24%
0,00%
1 SOPOR.
nEUTRAL
45,1400
0,09%
44,6600
-0,98%
2.899.732
45,1000
45,1300
0,07%
729.559.951
32.655.103.407
Fluidra
22,1800
2,12%
98.539
14:10:55
1.346
0,18%
22,2200
518
0,09%
22,2000
FDR
-5,70%
2,79%
8,74%
1,85%
7,25%
767,32%
3 RESIS.
10 COMPRA
22,2800
2,58%
21,7200
0,00%
2.185.595
21,7200
21,7200
0,00%
192.129.070
4.261.422.773
Grifols A
10,5000
1,94%
920.520
14:11:57
247
0,00%
10,5000
3.538
-0,05%
10,4950
GRF
14,78%
8,84%
28,84%
12,06%
-43,77%
-35,24%
3 RESIS.
12 COMPRA
10,5000
1,94%
10,3500
0,49%
9.665.460
10,3000
10,3500
0,49%
426.129.798
4.474.362.879
Iberdrola
15,9400
-0,44%
597.583
14:11:55
6
0,00%
15,9400
3.339
-0,03%
15,9350
IBE
21,90%
-0,90%
2,87%
37,04%
72,06%
280,35%
1 SOPOR.
4 COMPRA
16,0750
0,41%
15,9250
-0,53%
9.525.473
16,0100
16,0000
-0,06%
6.440.561.000
102.662.542.340
Inditex
48,3200
0,39%
431.362
14:11:56
808
0,02%
48,3300
1.182
-0,04%
48,3000
ITX
-0,95%
1,79%
3,89%
9,16%
126,19%
109,12%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
20.843.412
48,1300
48,0000
-0,27%
3.116.652.000
150.596.624.640
Indra
35,0000
-0,11%
605.637
14:11:56
1.000
0,00%
35,0000
661
-0,06%
34,9800
IDR
104,92%
-6,21%
16,11%
64,59%
239,60%
317,15%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
21.197.295
35,0400
35,4800
1,26%
176.654.402
6.182.904.070
Inmob Colonial
6,1500
0,65%
322.018
14:11:48
5.579
0,00%
6,1500
11.371
-0,16%
6,1400
COL
18,84%
0,74%
5,49%
2,75%
-7,17%
15,15%
1 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
1.980.411
6,1100
6,1500
0,65%
627.344.687
3.858.169.825
IAG
3,9580
0,46%
2.590.112
14:11:57
7.147
0,08%
3,9610
4.229
0,03%
3,9590
IAG
9,07%
-0,23%
13,09%
100,13%
176,99%
10,72%
1 RESIS.
12 COMPRA
3,9730
0,84%
3,9230
-0,43%
10.251.663
3,9400
3,9480
0,20%
4.971.476.010
19.677.102.048
Labor Farmac Rovi
55,6500
0,45%
42.351
14:11:03
168
0,09%
55,7000
52
0,00%
55,6500
ROVI
-11,60%
3,25%
5,50%
-37,35%
-0,31%
333,96%
1 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.356.833
55,4000
55,5000
0,18%
51.235.762
2.851.270.155
Logista
28,4600
-0,42%
55.599
14:11:57
1.392
0,07%
28,4800
1.685
0,00%
28,4600
LOG
2,79%
0,14%
0,99%
13,98%
93,93%
182,71%
2 SOPOR.
-4 VENTA
28,6000
0,07%
28,4200
-0,56%
1.582.348
28,5800
28,5400
-0,14%
132.750.000
3.778.065.000
Mapfre
3,4000
0,41%
779.654
14:11:47
10.185
0,00%
3,4000
11.477
-0,12%
3,3960
MAP
42,88%
0,06%
4,51%
61,83%
141,12%
112,93%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.650.824
3,3860
3,3840
-0,06%
3.079.553.273
10.470.481.128
Merlin Prop
10,8000
0,37%
110.147
14:10:45
2.191
0,09%
10,8100
3.288
-0,09%
10,7900
MRL
8,63%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.189.588
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,1800
-0,46%
38.393
14:11:57
858
0,00%
26,1800
2.512
-0,08%
26,1600
NTGY
14,70%
0,38%
1,55%
10,97%
6,60%
108,96%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1600
-0,53%
1.005.129
26,3000
26,3000
0,00%
969.613.801
25.384.489.310
Puig Brands
17,1900
0,41%
266.502
14:11:43
201
0,06%
17,2000
962
-0,06%
17,1800
PUIG
-3,62%
3,73%
1,77%
-31,99%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,1700
0,29%
4.581.169
17,1200
17,2000
0,47%
174.819.678
3.005.150.265
Red Electrica
17,7600
-0,62%
184.712
14:11:56
2.961
0,11%
17,7800
1.636
0,00%
17,7600
REE
8,94%
-2,58%
0,62%
10,61%
12,21%
65,18%
1 SOPOR.
-6 VENTA
17,9100
0,22%
17,7600
-0,62%
3.280.485
17,8700
17,9000
0,17%
541.080.000
9.609.580.800
REPSOL
12,0700
0,67%
1.048.944
14:11:56
739
0,04%
12,0750
3.230
0,00%
12,0700
REP
7,49%
0,46%
7,19%
-10,88%
-8,22%
30,78%
2 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
12.660.754
11,9900
12,0000
0,08%
1.157.396.053
13.969.770.360
Sacyr
3,4680
-0,29%
632.965
14:11:56
13.590
0,06%
3,4700
14.382
-0,06%
3,4660
SCYR
11,80%
-3,02%
4,52%
5,48%
47,07%
29,69%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.195.123
3,4780
3,4760
-0,06%
796.857.798
2.763.502.843
Solaria Energia
8,8440
1,66%
1.185.857
14:11:39
336
0,05%
8,8480
9
0,00%
8,8440
SLR
13,17%
15,29%
38,09%
-23,41%
-60,06%
845,24%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
10.487.719
8,7000
8,6960
-0,05%
124.950.876
1.105.065.547
Telefonica
4,6810
-0,17%
1.599.394
14:11:56
4.776
0,02%
4,6820
1.302
-0,02%
4,6800
TEF
18,90%
-0,76%
4,62%
14,99%
24,80%
-32,58%
Sin Inciden.
8 COMPRA
4,7080
0,41%
4,6710
-0,38%
7.486.763
4,6890
4,6940
0,11%
5.670.161.554
26.542.026.234
UNICAJA
1,9400
0,47%
2.682.160
14:11:56
1.700
0,10%
1,9420
2.541
0,05%
1,9410
UNI
59,40%
-0,15%
7,65%
62,28%
149,23%
0,00%
Sin Inciden.
12 COMPRA
1,9490
0,93%
1,9240
-0,36%
5.203.390
1,9310
1,9260
-0,26%
2.571.434.468
4.988.582.868
MODO PRO
