Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.411,7
0,18%
40.156.935
15:44:00
0
-
0,0000
0
-
0,0000
INDI
24,29%
1,28%
3,07%
34,95%
76,48%
29,17%
2 RESIS.
12 COMPRA
14.450,3
0,45%
14.275,7
-0,77%
0
14.386,1
14.437,3
0,36%
0
0
Acciona
167,8000
0,84%
18.347
15:43:03
115
0,06%
167,9000
242
-0,06%
167,7000
ANA
59,61%
-3,01%
7,70%
43,65%
-4,23%
220,50%
1 RESIS.
8 COMPRA
168,2000
1,08%
166,1000
-0,18%
3.078.627
166,4000
167,9000
0,90%
54.856.653
9.204.946.373
Acerinox
9,9850
0,15%
223.684
15:43:59
461
0,05%
9,9900
1.774
0,00%
9,9850
ACX
12,18%
-2,78%
-2,74%
14,67%
30,25%
49,42%
1 RESIS.
-8 VENTA
10,0500
0,80%
9,9450
-0,25%
2.233.485
9,9700
10,0500
0,80%
249.335.371
2.489.613.679
ACS
59,4500
0,08%
34.707
15:43:52
402
0,00%
59,4500
245
-0,08%
59,4000
ACS
27,24%
-2,30%
5,13%
59,22%
197,89%
238,16%
Sin Inciden.
4 COMPRA
59,9000
0,84%
59,2500
-0,25%
2.063.331
59,4000
59,9000
0,84%
271.664.594
16.150.460.113
AENA
24,1650
0,04%
195.850
15:43:55
788
0,08%
24,1850
319
0,02%
24,1700
AENA
22,42%
2,12%
7,19%
42,17%
95,47%
0,00%
4 RESIS.
12 COMPRA
24,2700
0,48%
24,0500
-0,43%
4.732.715
24,1550
24,2650
0,46%
1.500.000.000
36.247.500.000
Amadeus
70,8200
0,51%
139.601
15:44:00
39
0,00%
70,8200
423
-0,06%
70,7800
AMS
4,62%
-1,18%
0,46%
25,04%
31,62%
99,22%
2 RESIS.
-4 VENTA
71,0600
0,85%
70,0200
-0,62%
9.886.543
70,4600
70,9000
0,62%
450.499.205
31.904.353.698
ArcelorMittal
26,9400
1,70%
81.726
15:43:59
800
-0,07%
26,9200
401
-0,19%
26,8900
MTS
21,32%
-6,38%
-1,43%
40,58%
17,74%
13,88%
Sin Inciden.
-8 VENTA
26,9500
1,74%
26,3500
-0,53%
2.201.698
26,4900
26,4900
0,00%
852.809.772
22.974.695.258
Banco Sabadell
3,1770
-0,25%
5.954.884
15:43:52
8.522
0,03%
3,1780
6.962
-0,03%
3,1760
SAB
77,55%
4,61%
10,59%
96,41%
500,30%
135,34%
Sin Inciden.
12 COMPRA
3,2000
0,47%
3,1270
-1,82%
18.918.666
3,1850
3,2000
0,47%
5.288.229.262
16.800.704.365
Banco Santander
7,5220
0,56%
8.522.553
15:44:00
656
0,03%
7,5240
7.501
0,00%
7,5220
SAN
71,37%
-0,61%
5,29%
92,85%
244,99%
81,26%
1 RESIS.
10 COMPRA
7,5380
0,78%
7,3650
-1,54%
64.106.644
7,4800
7,5000
0,27%
14.885.325.372
111.967.417.448
Bankinter
12,5100
0,08%
690.190
15:43:50
2.106
0,04%
12,5150
1.707
-0,04%
12,5050
BKT
68,02%
2,25%
11,16%
84,94%
207,47%
265,98%
Sin Inciden.
12 COMPRA
12,5800
0,64%
12,4100
-0,72%
8.634.277
12,5000
12,5600
0,48%
898.866.154
11.244.815.587
BBVA
14,9400
0,95%
2.369.565
15:43:59
945
0,03%
14,9450
2.475
0,00%
14,9400
BBVA
64,29%
13,39%
15,72%
80,48%
295,99%
181,47%
3 RESIS.
12 COMPRA
14,9650
1,11%
14,5850
-1,45%
35.401.301
14,8000
14,8450
0,30%
5.763.285.465
86.103.484.847
Caixabank
8,3840
0,65%
1.818.949
15:43:53
3.118
0,02%
8,3860
1.005
-0,02%
8,3820
CABK
67,25%
6,35%
11,33%
83,80%
256,93%
254,41%
1 RESIS.
12 COMPRA
8,3980
0,82%
8,2700
-0,72%
15.250.068
8,3300
8,3680
0,46%
7.085.565.456
59.405.380.783
Cellnex Telecom
30,8800
-0,83%
178.575
15:43:59
585
0,00%
30,8800
301
-0,06%
30,8600
CLNX
1,21%
-4,22%
-7,25%
-10,22%
-28,24%
115,15%
1 SOPOR.
-12 VENTA
31,3600
0,71%
30,8200
-1,03%
5.514.396
31,1400
31,3600
0,71%
706.475.375
21.815.959.580
Acciona Energia
23,4800
0,09%
139.246
15:42:54
1.068
0,17%
23,5200
27
0,09%
23,5000
ANE
34,94%
-3,29%
5,48%
20,45%
-40,35%
0,00%
1 RESIS.
4 COMPRA
23,6800
0,94%
23,4200
-0,17%
3.269.496
23,4600
23,6000
0,60%
324.761.830
7.625.407.768
Enagas
13,2300
-0,41%
225.521
15:43:59
803
0,04%
13,2350
197
0,00%
13,2300
ENG
17,23%
0,57%
-3,11%
1,67%
-3,94%
10,29%
1 RESIS.
2 COMPRA
13,3300
0,34%
13,1600
-0,94%
2.983.643
13,2850
13,2900
0,04%
261.990.074
3.466.128.679
Endesa
25,5500
-0,23%
143.108
15:43:59
1.046
0,04%
25,5600
301
0,00%
25,5500
ELE
29,91%
0,08%
-5,51%
46,54%
72,12%
152,35%
1 RESIS.
2 COMPRA
25,7000
0,35%
25,4900
-0,47%
3.656.409
25,6100
25,7000
0,35%
1.058.752.117
27.051.116.589
Ferrovial
44,6700
0,38%
93.680
15:43:59
59
0,00%
44,6700
167
-0,02%
44,6600
FER
10,67%
-0,95%
-0,13%
25,60%
76,92%
0,00%
1 RESIS.
nEUTRAL
44,8500
0,79%
44,4800
-0,04%
4.184.686
44,5000
44,8500
0,79%
733.755.372
32.776.852.467
Fluidra
21,9600
1,29%
94.028
15:43:58
880
0,09%
21,9800
1.031
-0,09%
21,9400
FDR
-5,32%
-4,26%
-0,18%
-0,46%
31,28%
672,36%
1 RESIS.
-2 VENTA
22,1800
2,31%
21,7800
0,46%
2.064.855
21,6800
21,9600
1,29%
192.129.070
4.219.154.377
Grifols A
13,0350
0,81%
609.069
15:43:58
868
0,00%
13,0350
218
-0,04%
13,0300
GRF
42,49%
4,70%
23,40%
46,94%
-7,53%
-30,48%
Sin Inciden.
12 COMPRA
13,1500
1,70%
12,9650
0,27%
7.939.214
12,9300
13,1300
1,55%
426.129.798
5.554.601.917
Iberdrola
15,4300
-0,45%
1.360.138
15:43:59
5.464
0,06%
15,4400
2.433
0,03%
15,4350
IBE
20,99%
1,61%
-2,92%
30,34%
67,95%
249,57%
3 RESIS.
4 COMPRA
15,5300
0,19%
15,4000
-0,65%
20.986.929
15,5000
15,5000
0,00%
6.240.000.000
96.283.200.000
Inditex
41,1700
-0,46%
396.595
15:43:59
263
0,02%
41,1800
228
0,00%
41,1700
ITX
-15,60%
-4,81%
-5,49%
-2,98%
88,65%
67,68%
Sin Inciden.
-12 VENTA
41,6300
0,65%
40,9900
-0,89%
16.327.816
41,3600
41,3800
0,05%
3.116.652.000
128.312.562.840
Indra
36,7600
1,55%
329.708
15:42:59
1.774
0,05%
36,7800
1.903
0,00%
36,7600
IDR
116,69%
1,94%
0,41%
109,70%
350,06%
296,67%
1 RESIS.
6 COMPRA
36,9800
2,15%
36,5400
0,94%
12.120.066
36,2000
36,5600
0,99%
176.654.402
6.493.815.818
Inmob Colonial
5,8500
-0,17%
309.637
15:43:59
32.362
0,00%
5,8500
3.924
-0,09%
5,8450
COL
18,81%
0,60%
-2,01%
13,98%
2,26%
2,84%
2 RESIS.
4 COMPRA
5,8850
0,43%
5,8350
-0,43%
1.811.376
5,8600
5,8850
0,43%
627.344.687
3.669.966.419
IAG
4,3820
1,22%
5.895.297
15:44:00
5.298
0,02%
4,3830
3.324
-0,05%
4,3800
IAG
22,64%
2,77%
9,25%
130,27%
216,93%
12,93%
1 RESIS.
12 COMPRA
4,4070
1,80%
4,3250
-0,09%
25.833.191
4,3290
4,3600
0,72%
4.971.476.010
21.785.007.876
Labor Farmac Rovi
53,3000
0,28%
26.331
15:43:14
115
0,00%
53,3000
1.528
-0,09%
53,2500
ROVI
-13,88%
-6,41%
-3,63%
-31,53%
11,86%
338,07%
Sin Inciden.
-10 VENTA
53,7500
1,13%
52,9500
-0,38%
1.403.442
53,1500
53,5000
0,66%
51.235.762
2.730.866.115
Logista
28,1000
-0,28%
129.526
15:43:44
1.333
0,00%
28,1000
672
-0,07%
28,0800
LOG
1,49%
1,45%
0,57%
11,88%
70,72%
184,08%
4 RESIS.
8 COMPRA
28,3400
0,57%
28,1000
-0,28%
3.639.681
28,1800
28,2000
0,07%
132.750.000
3.730.275.000
Mapfre
3,6120
1,12%
1.213.434
15:43:52
10.022
0,06%
3,6140
7.469
-0,06%
3,6100
MAP
51,79%
4,70%
2,38%
77,50%
174,71%
139,56%
3 RESIS.
12 COMPRA
3,6180
1,29%
3,5680
-0,11%
4.382.924
3,5720
3,5900
0,50%
3.079.553.273
11.123.346.422
Merlin Prop
12,6600
1,77%
233.134
15:43:59
1.632
0,08%
12,6700
875
0,00%
12,6600
MRL
27,33%
7,47%
13,44%
26,41%
49,47%
66,07%
4 RESIS.
12 COMPRA
12,6700
1,85%
12,4400
0,00%
2.951.476
12,4400
12,5600
0,96%
563.724.899
7.136.757.221
Naturgy
25,7800
-7,60%
1.660.339
15:43:53
2.011
0,00%
25,7800
8.210
-0,08%
25,7600
NTGY
15,47%
-3,45%
-4,31%
22,65%
9,61%
123,47%
5 SOPOR.
-4 VENTA
26,3200
-5,66%
25,6200
-8,17%
42.803.539
27,9000
26,2400
-5,95%
969.613.801
24.996.643.790
Puig Brands
15,9200
-0,19%
162.272
15:43:59
100
0,06%
15,9300
392
0,00%
15,9200
PUIG
-10,74%
-2,93%
-7,50%
-35,34%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,0400
0,56%
15,8100
-0,88%
2.583.370
15,9500
16,0000
0,31%
174.819.678
2.783.129.274
Red Electrica
16,5700
-0,06%
153.000
15:43:42
1.135
0,00%
16,5700
1.344
-0,06%
16,5600
REE
5,10%
-3,72%
-6,81%
2,91%
3,17%
53,70%
Sin Inciden.
-12 VENTA
16,6500
0,42%
16,5100
-0,42%
2.535.210
16,5800
16,6100
0,18%
541.080.000
8.965.695.600
REPSOL
13,0350
1,05%
1.599.893
15:43:59
1.285
0,15%
13,0550
795
0,08%
13,0450
REP
20,78%
-5,18%
5,35%
10,86%
34,70%
65,10%
Sin Inciden.
2 COMPRA
13,1250
1,74%
12,8950
-0,04%
20.854.605
12,9000
12,9350
0,27%
1.157.396.053
15.086.657.551
Sacyr
3,5060
1,04%
676.056
15:43:41
4.552
0,06%
3,5080
4.294
0,00%
3,5060
SCYR
14,51%
-2,83%
-0,90%
19,97%
76,68%
64,18%
Sin Inciden.
-2 VENTA
3,5200
1,44%
3,4740
0,12%
2.370.252
3,4700
3,5000
0,86%
796.857.798
2.793.783.440
Solaria Energia
11,5250
0,30%
698.959
15:43:36
500
0,04%
11,5300
540
0,00%
11,5250
SLR
47,47%
6,10%
9,81%
3,01%
-48,31%
1.175,00%
1 RESIS.
12 COMPRA
11,6400
1,31%
11,4600
-0,26%
8.055.502
11,4900
11,5300
0,35%
124.950.876
1.440.058.846
Telefonica
4,5550
-0,70%
1.409.544
15:43:59
1.147
0,00%
4,5550
4.437
-0,04%
4,5530
TEF
19,48%
0,04%
0,07%
18,33%
35,81%
-39,35%
Sin Inciden.
10 COMPRA
4,6000
0,28%
4,5380
-1,07%
6.420.473
4,5870
4,6000
0,28%
5.670.161.554
25.827.585.878
UNICAJA
2,2440
-0,71%
2.346.943
15:43:40
27.695
0,09%
2,2460
10.469
-0,09%
2,2420
UNI
84,37%
5,95%
11,09%
109,33%
215,26%
0,00%
Sin Inciden.
10 COMPRA
2,2760
0,71%
2,2300
-1,33%
5.266.540
2,2600
2,2760
0,71%
2.571.434.468
5.770.298.946
