Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.223,0
-0,17%
6.937.353
9:37:36
0
-
0,0000
0
-
0,0000
INDI
22,66%
0,56%
5,18%
24,36%
61,06%
28,65%
Sin Inciden.
12 COMPRA
14.279,3
0,22%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,6000
0,34%
4.400
9:37:31
280
-0,13%
149,4000
171
-0,27%
149,2000
ANA
37,63%
5,07%
17,57%
31,05%
-13,22%
201,78%
Sin Inciden.
12 COMPRA
149,9000
0,54%
149,0000
-0,07%
658.240
149,1000
149,6000
0,34%
54.856.653
8.206.555.289
Acerinox
10,6600
-0,56%
75.062
9:37:30
52
-0,09%
10,6500
4.868
-0,19%
10,6400
ACX
16,43%
2,69%
4,70%
14,95%
12,56%
29,03%
Sin Inciden.
6 COMPRA
10,7400
0,19%
10,6500
-0,65%
800.161
10,7200
10,7400
0,19%
249.335.371
2.657.915.055
ACS
57,4000
-0,26%
7.074
9:37:31
539
0,17%
57,5000
560
0,00%
57,4000
ACS
19,61%
-0,52%
2,40%
47,61%
159,71%
246,37%
1 SOPOR.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
406.048
57,5500
57,5500
0,00%
271.664.594
15.593.547.696
AENA
241,2000
-0,58%
2.312
9:37:39
236
0,00%
241,2000
147
-0,08%
241,0000
AENA
22,19%
1,77%
3,43%
32,09%
88,21%
224,58%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
241,0000
-0,66%
557.654
242,6000
242,4000
-0,08%
150.000.000
36.180.000.000
Amadeus
75,1600
0,21%
12.888
9:37:30
32
0,03%
75,1800
379
-0,03%
75,1400
AMS
11,03%
2,37%
5,83%
13,31%
35,16%
131,91%
2 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
968.662
75,0000
74,7800
-0,29%
450.499.205
33.859.520.248
ArcelorMittal
26,4000
-0,83%
9.459
9:37:39
1.575
0,00%
26,4000
31
-0,11%
26,3700
MTS
18,89%
-0,86%
0,25%
14,30%
-10,42%
-5,96%
1 SOPOR.
-2 VENTA
26,6200
0,00%
26,4000
-0,83%
249.718
26,6200
26,5700
-0,19%
852.809.772
22.514.177.981
Banco Sabadell
2,8040
-0,28%
545.705
9:37:40
11.536
0,04%
2,8050
8.593
-0,04%
2,8030
SAB
56,70%
0,04%
11,57%
61,55%
294,66%
86,99%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8020
-0,36%
1.530.157
2,8120
2,8100
-0,07%
5.387.690.082
15.107.082.990
Banco Santander
7,0330
-0,64%
1.133.830
9:37:40
1.851
0,03%
7,0350
3.389
-0,01%
7,0320
SAN
60,23%
0,09%
10,84%
54,32%
161,85%
62,20%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
7.974.226
7,0780
7,0440
-0,48%
14.885.325.372
104.688.493.341
Bankinter
11,4100
-0,35%
55.083
9:37:31
2.406
0,09%
11,4200
1.754
-0,04%
11,4050
BKT
51,17%
0,97%
7,76%
56,20%
135,41%
239,94%
Sin Inciden.
12 COMPRA
11,4650
0,13%
11,3650
-0,74%
628.497
11,4500
11,4000
-0,44%
898.866.154
10.256.062.817
BBVA
13,1750
-0,49%
304.532
9:37:30
2.896
0,00%
13,1750
4.351
-0,08%
13,1650
BBVA
44,88%
-0,23%
5,31%
44,15%
215,39%
153,98%
Sin Inciden.
2 COMPRA
13,2950
0,42%
13,1650
-0,57%
4.012.209
13,2400
13,2000
-0,30%
5.763.285.465
75.931.286.001
Caixabank
7,6340
-0,47%
510.001
9:37:38
808
0,03%
7,6360
1.572
0,00%
7,6340
CABK
52,29%
1,92%
9,62%
57,00%
174,58%
196,17%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
3.893.348
7,6700
7,6460
-0,31%
7.085.565.456
54.091.206.691
Cellnex Telecom
33,9200
0,71%
20.939
9:37:06
412
0,03%
33,9300
666
-0,03%
33,9100
CLNX
11,18%
0,62%
-3,64%
-1,60%
-18,49%
133,01%
Sin Inciden.
8 COMPRA
33,9900
0,92%
33,7500
0,21%
710.251
33,6800
33,7900
0,33%
706.475.375
23.963.644.720
Acciona Energia
19,8200
0,20%
18.348
9:37:21
364
-0,10%
19,8000
821
-0,25%
19,7700
ANE
11,35%
3,06%
23,06%
-5,96%
-44,64%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7500
-0,15%
363.657
19,7800
19,7800
0,00%
324.761.830
6.436.779.471
Enagas
14,1150
0,64%
73.696
9:37:30
551
0,07%
14,1250
1.447
-0,04%
14,1100
ENG
19,82%
-0,35%
3,07%
6,27%
-12,02%
17,84%
1 RESIS.
8 COMPRA
14,1600
0,96%
14,1050
0,57%
1.040.219
14,0250
14,1450
0,86%
261.990.074
3.697.989.895
Endesa
26,9700
-0,30%
22.973
9:37:30
1.117
0,11%
27,0000
552
0,04%
26,9800
ELE
33,00%
0,67%
1,65%
52,18%
60,40%
205,62%
Sin Inciden.
8 COMPRA
27,1000
0,18%
26,9600
-0,33%
619.582
27,0500
27,1000
0,18%
1.058.752.117
28.554.544.595
Ferrovial
44,9000
-0,44%
11.442
9:37:30
224
0,02%
44,9100
358
-0,04%
44,8800
FER
11,24%
0,16%
4,03%
25,06%
88,29%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,9000
-0,44%
513.746
45,1000
45,1300
0,07%
729.559.951
32.757.241.800
Fluidra
21,8600
0,64%
12.778
9:37:25
2.666
0,00%
21,8600
1.060
-0,18%
21,8200
FDR
-7,06%
1,30%
5,60%
0,66%
-1,95%
737,83%
1 RESIS.
6 COMPRA
21,8600
0,64%
21,7200
0,00%
279.327
21,7200
21,7200
0,00%
192.129.070
4.199.941.470
Grifols A
10,3850
0,83%
203.045
9:37:34
458
0,05%
10,3900
224
-0,05%
10,3800
GRF
13,52%
10,19%
24,97%
11,53%
-45,40%
-36,35%
2 RESIS.
12 COMPRA
10,4600
1,55%
10,3500
0,49%
2.108.622
10,3000
10,3500
0,49%
426.129.798
4.425.357.952
Iberdrola
15,9950
-0,09%
168.597
9:37:30
2.066
0,03%
16,0000
1.163
0,00%
15,9950
IBE
22,32%
-0,50%
0,19%
35,87%
67,85%
278,34%
Sin Inciden.
10 COMPRA
16,0200
0,06%
15,9900
-0,12%
2.696.709
16,0100
16,0000
-0,06%
6.440.561.000
103.016.773.195
Inditex
48,2500
0,25%
72.578
9:37:40
443
0,06%
48,2800
292
0,00%
48,2500
ITX
-1,09%
1,17%
1,92%
8,38%
144,13%
109,01%
3 RESIS.
10 COMPRA
48,5000
0,77%
48,0000
-0,27%
3.501.889
48,1300
48,0000
-0,27%
3.116.652.000
150.378.459.000
Indra
35,2200
0,51%
170.322
9:37:40
1.750
0,00%
35,2200
605
-0,11%
35,1800
IDR
106,21%
-3,20%
19,73%
63,35%
244,31%
318,96%
1 SOPOR.
4 COMPRA
35,5400
1,43%
34,6200
-1,20%
5.998.741
35,0400
35,4800
1,26%
176.654.402
6.221.768.038
Inmob Colonial
6,1200
0,16%
110.563
9:37:19
3.635
0,08%
6,1250
4.603
-0,08%
6,1150
COL
18,26%
-0,08%
4,08%
0,02%
-11,14%
13,03%
Sin Inciden.
12 COMPRA
6,1600
0,82%
6,1200
0,16%
676.646
6,1100
6,1500
0,65%
627.344.687
3.839.349.484
IAG
3,9340
-0,15%
694.108
9:37:05
4.316
0,03%
3,9350
2.760
-0,03%
3,9330
IAG
8,40%
1,78%
18,97%
97,06%
170,97%
6,90%
Sin Inciden.
8 COMPRA
3,9600
0,51%
3,9230
-0,43%
2.730.621
3,9400
3,9480
0,20%
4.971.476.010
19.557.786.623
Labor Farmac Rovi
55,5500
0,27%
4.410
9:37:29
580
0,09%
55,6000
571
-0,09%
55,5000
ROVI
-11,76%
2,39%
7,11%
-37,55%
-2,27%
324,39%
2 RESIS.
8 COMPRA
55,6000
0,36%
55,4000
0,00%
244.976
55,4000
55,5000
0,18%
51.235.762
2.846.146.579
Logista
28,5400
-0,14%
20.458
9:36:25
1.205
0,14%
28,5800
1.031
0,00%
28,5400
LOG
3,07%
0,42%
-7,15%
14,47%
91,53%
184,09%
Sin Inciden.
6 COMPRA
28,6000
0,07%
28,4200
-0,56%
583.871
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,3800
-0,18%
148.739
9:37:20
12.800
0,06%
3,3820
12.474
-0,06%
3,3780
MAP
42,04%
1,86%
6,62%
60,87%
136,86%
110,38%
1 RESIS.
12 COMPRA
3,3900
0,12%
3,3740
-0,35%
502.738
3,3860
3,3840
-0,06%
3.079.553.273
10.408.890.063
Merlin Prop
10,8200
0,56%
19.226
9:37:31
4.502
0,00%
10,8200
1.920
-0,18%
10,8000
MRL
8,83%
-0,92%
7,15%
1,14%
24,99%
43,74%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
208.025
10,7600
10,7400
-0,19%
563.724.899
6.099.503.407
Naturgy
26,2400
-0,23%
7.100
9:36:48
5
-0,08%
26,2200
474
-0,15%
26,2000
NTGY
14,96%
0,77%
0,15%
11,23%
5,97%
108,89%
2 RESIS.
12 COMPRA
26,3000
0,00%
26,1800
-0,46%
186.304
26,3000
26,3000
0,00%
969.613.801
25.442.666.138
Puig Brands
17,3800
1,52%
60.714
9:37:23
699
0,06%
17,3900
565
-0,12%
17,3600
PUIG
-2,55%
4,64%
4,07%
-32,37%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
1.055.209
17,1200
17,2000
0,47%
174.819.678
3.038.366.004
Red Electrica
17,8600
-0,06%
59.160
9:37:30
1.086
0,00%
17,8600
2.165
-0,11%
17,8400
REE
9,55%
-1,81%
0,00%
11,30%
11,96%
65,12%
1 SOPOR.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.056.598
17,8700
17,9000
0,17%
541.080.000
9.663.688.800
REPSOL
12,0200
0,25%
194.168
9:37:40
3.564
0,04%
12,0250
3.369
-0,04%
12,0150
REP
7,04%
1,52%
9,61%
-11,00%
-6,74%
28,82%
1 RESIS.
12 COMPRA
12,0550
0,54%
11,9800
-0,08%
2.333.899
11,9900
12,0000
0,08%
1.157.396.053
13.911.900.557
Sacyr
3,4840
0,17%
248.928
9:37:30
10.679
0,06%
3,4860
2.776
-0,06%
3,4820
SCYR
12,32%
-2,19%
4,94%
5,78%
44,19%
32,90%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
867.265
3,4780
3,4760
-0,06%
796.857.798
2.776.252.568
Solaria Energia
8,6980
-0,02%
353.764
9:37:40
1.637
0,05%
8,7020
48
-0,14%
8,6860
SLR
11,30%
14,26%
37,25%
-26,19%
-60,81%
777,58%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
3.077.039
8,7000
8,6960
-0,05%
124.950.876
1.086.822.719
Telefonica
4,6850
-0,09%
630.251
9:37:40
1.820
0,06%
4,6880
3.311
0,02%
4,6860
TEF
19,00%
-0,53%
3,15%
14,10%
21,60%
-33,26%
Sin Inciden.
8 COMPRA
4,6980
0,19%
4,6760
-0,28%
2.952.726
4,6890
4,6940
0,11%
5.670.161.554
26.564.706.880
UNICAJA
1,9280
-0,16%
952.863
9:37:31
5.447
0,05%
1,9290
17.170
-0,05%
1,9270
UNI
58,41%
-0,21%
10,27%
62,11%
144,68%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
1.837.120
1,9310
1,9260
-0,26%
2.571.434.468
4.957.725.654
MODO PRO
