Creditos
Bus.Valor
Conectar
Bus.User
Desde:
06/08/2020
OFF:
18 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.407,8
26,67%
0
10:00:25
0
-
0,0000
0
-
0,0000
INDI
67,38%
30,65%
30,58%
70,20%
136,78%
99,25%
4 RESIS.
12 COMPRA
19.414,5
26,72%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,4000
64,64%
8.013
10:00:26
15
0,00%
278,4000
361
-0,14%
278,0000
ANA
164,81%
66,13%
62,83%
129,89%
54,51%
501,19%
4 RESIS.
12 COMPRA
278,4000
64,64%
165,2000
-2,31%
2.230.819
169,1000
169,7000
0,35%
54.856.653
15.272.092.195
Acerinox
15,2000
40,48%
106.659
10:00:26
776
0,07%
15,2100
1.872
-0,07%
15,1900
ACX
70,77%
41,98%
43,58%
78,66%
98,89%
166,86%
5 RESIS.
12 COMPRA
15,2200
40,67%
10,7500
-0,65%
1.621.217
10,8200
10,8500
0,28%
249.335.371
3.789.897.639
ACS
128,1000
85,52%
29.479
10:00:25
386
0,16%
128,3000
245
0,00%
128,1000
ACS
174,18%
97,53%
100,16%
228,02%
534,98%
683,13%
4 RESIS.
12 COMPRA
128,1000
85,52%
68,4500
-0,87%
3.776.260
69,0500
69,0000
-0,07%
271.664.594
34.800.234.491
AENA
27,3600
11,04%
47.337
10:00:26
1.086
0,07%
27,3800
1.098
0,00%
27,3600
AENA
38,60%
12,09%
9,88%
44,38%
124,82%
0,00%
4 RESIS.
12 COMPRA
27,3600
11,04%
24,6100
-0,12%
1.295.140
24,6400
24,6500
0,04%
1.500.000.000
41.040.000.000
Amadeus
50,9200
-25,34%
83.418
10:00:25
445
0,04%
50,9400
1.789
-0,04%
50,9000
AMS
-24,78%
-25,67%
-26,95%
-17,77%
0,69%
59,89%
5 SOPOR.
-12 VENTA
68,4600
0,38%
50,9200
-25,34%
4.247.645
68,2000
68,1800
-0,03%
450.499.205
22.939.419.519
ArcelorMittal
52,0400
75,51%
25.605
10:00:26
415
0,04%
52,0600
1.060
-0,08%
52,0000
MTS
134,36%
79,96%
81,15%
161,49%
128,42%
188,96%
5 RESIS.
12 COMPRA
52,1400
75,85%
29,3900
-0,88%
1.332.484
29,6500
29,8500
0,67%
852.809.772
44.380.220.535
Banco Sabadell
3,0790
-8,31%
1.063.043
10:00:25
1.224
0,03%
3,0800
9.329
0,00%
3,0790
SAB
72,07%
-4,32%
-8,58%
83,91%
382,53%
175,76%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0780
-8,34%
3.273.109
3,3580
3,3580
0,00%
5.023.677.732
15.467.903.737
Banco Santander
11,9440
39,84%
1.679.955
10:00:26
8.485
0,02%
11,9460
4.332
-0,02%
11,9420
SAN
172,11%
47,46%
48,82%
186,80%
411,14%
254,36%
4 RESIS.
12 COMPRA
11,9440
39,84%
8,3780
-1,91%
20.065.383
8,5410
8,5320
-0,11%
14.885.325.372
177.790.326.243
Bankinter
14,5350
11,72%
82.932
10:00:26
318
0,03%
14,5400
1.099
-0,03%
14,5300
BKT
95,22%
15,86%
13,10%
92,87%
207,99%
362,84%
4 RESIS.
12 COMPRA
14,5350
11,72%
12,9500
-0,46%
1.205.417
13,0100
13,0050
-0,04%
898.866.154
13.065.019.548
BBVA
21,5700
33,07%
444.039
10:00:26
1.392
0,05%
21,5800
2.192
0,00%
21,5700
BBVA
137,20%
38,03%
36,68%
154,55%
430,83%
374,28%
4 RESIS.
12 COMPRA
21,5800
33,13%
16,0400
-1,05%
9.577.921
16,2100
16,1900
-0,12%
5.763.285.465
124.314.067.480
Caixabank
12,3150
40,49%
333.504
10:00:26
1.347
0,04%
12,3200
2.272
0,00%
12,3150
CABK
145,67%
43,37%
41,45%
140,72%
339,69%
466,43%
4 RESIS.
12 COMPRA
12,3200
40,54%
8,6720
-1,07%
4.107.102
8,7660
8,7800
0,16%
7.085.565.456
87.258.738.591
Cellnex Telecom
26,1700
-13,49%
236.677
10:00:25
107
-0,11%
26,1400
2.031
-0,19%
26,1200
CLNX
-14,22%
-14,27%
-11,68%
-27,39%
-32,01%
81,81%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,1600
-13,52%
6.193.837
30,2500
30,3000
0,17%
706.475.375
18.488.460.564
Acciona Energia
23,5000
3,98%
18.790
10:00:25
8
0,00%
23,5000
210
-0,17%
23,4600
ANE
35,05%
3,78%
1,64%
10,44%
-39,10%
0,00%
4 RESIS.
12 COMPRA
23,5000
3,98%
22,1800
-1,86%
441.565
22,6000
22,7800
0,80%
324.761.830
7.631.903.005
Enagas
17,0800
29,59%
219.806
10:00:26
6.747
0,06%
17,0900
1.496
-0,06%
17,0700
ENG
51,35%
29,52%
30,86%
33,67%
30,08%
46,30%
5 RESIS.
12 COMPRA
17,0900
29,67%
13,1800
0,00%
3.754.286
13,1800
13,1900
0,08%
261.990.074
4.474.790.464
Endesa
39,9100
50,89%
24.056
10:00:25
95
0,00%
39,9100
201
-0,03%
39,9000
ELE
102,92%
55,21%
55,63%
113,94%
170,84%
301,60%
4 RESIS.
12 COMPRA
39,9300
50,96%
26,4200
-0,11%
960.075
26,4500
26,5000
0,19%
1.058.752.117
42.254.796.989
Ferrovial
60,0800
23,09%
32.884
10:00:25
212
0,07%
60,1200
385
0,00%
60,0800
FER
48,84%
28,11%
32,28%
63,93%
142,66%
0,00%
4 RESIS.
12 COMPRA
60,1200
23,17%
48,6500
-0,33%
1.975.671
48,8100
48,7800
-0,06%
733.755.372
44.084.022.750
Fluidra
19,5400
-21,65%
116.416
10:00:26
808
0,10%
19,5600
440
0,00%
19,5400
FDR
-15,75%
-20,65%
-17,36%
-5,14%
34,47%
679,33%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,5100
-21,77%
2.274.769
24,9400
25,0000
0,24%
192.129.070
3.754.202.028
Grifols A
8,9380
-26,89%
333.481
10:00:26
1.150
0,07%
8,9440
1.271
-0,02%
8,9360
GRF
-1,15%
-27,32%
-27,87%
-9,73%
-27,47%
-47,75%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9360
-26,90%
2.980.653
12,2250
12,2250
0,00%
426.129.798
3.808.748.135
Iberdrola
21,9700
40,16%
859.492
10:00:26
2.545
0,05%
21,9800
5.392
0,00%
21,9700
IBE
72,27%
39,82%
40,72%
72,55%
132,08%
452,04%
5 RESIS.
12 COMPRA
21,9900
40,29%
15,5250
-0,96%
18.883.039
15,6750
15,7000
0,16%
6.681.227.377
146.786.565.473
Inditex
55,0400
18,01%
96.734
10:00:25
213
0,07%
55,0800
302
0,04%
55,0600
ITX
12,83%
30,88%
30,26%
14,10%
173,69%
150,86%
3 SOPOR.
12 COMPRA
55,0600
18,05%
45,7400
-1,93%
5.324.239
46,6400
46,5900
-0,11%
3.116.652.000
171.540.526.080
Indra
47,1100
42,84%
281.475
10:00:26
23
0,04%
47,1300
107
-0,04%
47,0900
IDR
177,70%
42,55%
34,76%
182,41%
496,94%
417,32%
2 SOPOR.
12 COMPRA
47,1300
42,90%
33,0800
0,30%
13.260.287
32,9800
33,1800
0,61%
176.654.402
8.322.188.878
Inmob Colonial
5,6700
0,35%
82.607
10:00:20
700
0,00%
5,6700
2.914
-0,09%
5,6650
COL
15,15%
0,80%
-1,90%
-4,11%
7,63%
20,06%
4 RESIS.
nEUTRAL
5,6700
0,35%
5,6150
-0,62%
468.382
5,6500
5,6500
0,00%
627.344.687
3.557.044.375
IAG
5,4940
24,19%
465.112
10:00:26
201
0,04%
5,4960
3.771
0,00%
5,4940
IAG
53,76%
22,04%
23,27%
141,53%
334,80%
38,29%
4 RESIS.
12 COMPRA
5,4980
24,28%
4,3850
-0,88%
2.555.325
4,4240
4,4400
0,36%
4.971.476.010
27.313.289.199
Labor Farmac Rovi
58,5000
-2,74%
6.700
10:00:25
235
0,09%
58,5500
183
-0,09%
58,4500
ROVI
-5,48%
-2,10%
7,95%
-19,52%
30,97%
405,20%
3 SOPOR.
2 COMPRA
61,6000
2,41%
58,4500
-2,83%
391.950
60,1500
60,3000
0,25%
51.235.762
2.997.292.077
Logista
33,6800
16,46%
4.952
10:00:25
3.679
0,06%
33,7000
236
-0,06%
33,6600
LOG
21,64%
18,07%
15,96%
27,00%
101,46%
260,61%
5 RESIS.
12 COMPRA
33,6800
16,46%
28,9400
0,07%
166.783
28,9200
29,0200
0,35%
132.750.000
4.471.020.000
Mapfre
4,3040
10,64%
94.927
10:00:25
3.236
0,05%
4,3060
5.861
-0,05%
4,3020
MAP
80,87%
14,11%
13,75%
100,95%
208,14%
229,68%
1 RESIS.
12 COMPRA
4,3040
10,64%
3,8900
0,00%
408.566
3,8900
3,9000
0,26%
3.079.553.273
13.254.397.287
Merlin Prop
15,4400
18,68%
22.952
10:00:25
4.049
0,06%
15,4500
862
-0,06%
15,4300
MRL
55,29%
23,18%
18,63%
40,52%
87,00%
100,98%
4 RESIS.
12 COMPRA
15,4400
18,68%
12,9100
-0,77%
354.379
13,0100
13,0200
0,08%
563.724.899
8.703.912.441
Naturgy
27,7600
5,63%
60.724
10:00:22
3.430
0,00%
27,7600
2.103
-0,14%
27,7200
NTGY
24,34%
4,45%
3,98%
29,22%
19,16%
176,48%
4 RESIS.
12 COMPRA
27,7600
5,63%
26,2400
-0,15%
1.685.698
26,2800
26,3000
0,08%
969.613.801
26.916.479.116
Puig Brands
16,1300
11,24%
33.914
10:00:22
426
0,00%
16,1300
733
-0,12%
16,1100
PUIG
-9,56%
0,00%
1,58%
-18,89%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,1300
11,24%
14,5000
0,00%
547.033
14,5000
14,5900
0,62%
174.819.678
2.819.841.406
Red Electrica
14,9600
-8,95%
119.914
10:00:21
2.758
0,07%
14,9700
658
0,00%
14,9600
REE
-5,11%
-10,31%
-7,54%
-9,55%
-3,23%
43,00%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,9600
-8,95%
1.793.913
16,4300
16,4700
0,24%
541.080.000
8.094.556.800
REPSOL
21,6500
49,21%
212.304
10:00:22
1.364
0,05%
21,6600
1.796
-0,05%
21,6400
REP
100,61%
52,71%
61,36%
99,00%
99,93%
268,56%
4 RESIS.
12 COMPRA
21,6600
49,28%
14,3150
-1,34%
4.596.382
14,5100
14,4100
-0,69%
1.157.396.053
25.057.624.547
Sacyr
4,6500
27,12%
128.806
10:00:26
659
0,09%
4,6540
2.923
0,00%
4,6500
SCYR
51,88%
30,60%
24,92%
55,16%
119,72%
176,13%
4 RESIS.
12 COMPRA
4,6580
27,34%
3,6600
0,05%
598.948
3,6580
3,6600
0,05%
796.857.798
3.705.388.761
Solaria Energia
21,5800
78,27%
132.256
10:00:26
565
0,05%
21,5900
644
-0,09%
21,5600
SLR
176,14%
66,85%
80,51%
83,68%
3,17%
2.784,56%
6 RESIS.
12 COMPRA
21,6000
78,44%
11,8350
-2,23%
2.854.084
12,1050
12,1700
0,54%
124.950.876
2.696.439.904
Telefonica
3,5470
-22,47%
1.750.948
10:00:21
626
0,00%
3,5470
16.331
-0,06%
3,5450
TEF
-6,96%
-21,96%
-24,24%
-9,75%
12,50%
-42,53%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5460
-22,49%
6.210.613
4,5750
4,5710
-0,09%
5.670.161.554
20.112.063.032
UNICAJA
3,0780
28,14%
205.136
10:00:25
5.480
0,00%
3,0780
20.509
-0,13%
3,0740
UNI
152,90%
32,76%
28,75%
190,03%
278,89%
0,00%
4 RESIS.
12 COMPRA
3,0780
28,14%
2,3620
-1,67%
631.409
2,4020
2,4100
0,33%
2.571.434.468
7.914.875.293
