Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.505,9
27,31%
0
13:28:20
0
-
0,0000
0
-
0,0000
INDI
68,23%
31,38%
31,30%
71,14%
138,10%
100,36%
4 RESIS.
12 COMPRA
19.508,8
27,33%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,2000
64,52%
16.868
13:28:23
86
0,07%
278,4000
451
-0,07%
278,0000
ANA
164,62%
65,89%
62,59%
129,56%
54,29%
500,33%
4 RESIS.
12 COMPRA
278,2000
64,52%
165,2000
-2,31%
4.692.678
169,1000
169,7000
0,35%
54.856.653
15.261.120.865
Acerinox
15,4900
43,16%
230.498
13:28:15
94
0,06%
15,5000
1.566
-0,06%
15,4800
ACX
74,03%
44,40%
46,04%
81,71%
102,29%
171,42%
5 RESIS.
12 COMPRA
15,4900
43,16%
10,7500
-0,65%
3.570.414
10,8200
10,8500
0,28%
249.335.371
3.862.204.897
ACS
128,1000
85,52%
60.593
13:28:20
409
0,08%
128,2000
35
0,00%
128,1000
ACS
174,18%
98,31%
100,94%
229,30%
537,46%
686,18%
4 RESIS.
12 COMPRA
128,2000
85,66%
68,4500
-0,87%
7.761.963
69,0500
69,0000
-0,07%
271.664.594
34.800.234.491
AENA
27,2400
10,55%
169.308
13:28:22
2.083
0,15%
27,2800
660
0,07%
27,2600
AENA
37,99%
11,68%
9,48%
43,85%
123,99%
0,00%
4 RESIS.
12 COMPRA
27,2400
10,55%
24,6100
-0,12%
4.611.950
24,6400
24,6500
0,04%
1.500.000.000
40.860.000.000
Amadeus
51,7200
-24,16%
172.889
13:28:18
1.274
0,04%
51,7400
1.610
-0,04%
51,7000
AMS
-23,60%
-24,59%
-25,89%
-16,58%
2,15%
62,21%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,7200
-24,16%
8.941.819
68,2000
68,1800
-0,03%
450.499.205
23.299.818.883
ArcelorMittal
53,4400
80,24%
99.536
13:28:20
162
0,04%
53,4600
364
-0,04%
53,4200
MTS
140,66%
85,30%
86,53%
169,25%
135,20%
197,53%
5 RESIS.
12 COMPRA
53,4400
80,24%
29,3900
-0,88%
5.319.204
29,6500
29,8500
0,67%
852.809.772
45.574.154.216
Banco Sabadell
3,1000
-7,68%
3.630.242
13:28:14
7.946
0,00%
3,1000
23.039
-0,06%
3,0980
SAB
73,24%
-3,57%
-7,87%
85,35%
386,29%
177,91%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,1000
-7,68%
11.253.750
3,3580
3,3580
0,00%
5.023.677.732
15.573.400.969
Banco Santander
11,9800
40,26%
7.004.398
13:28:22
644
0,02%
11,9820
3.432
0,00%
11,9800
SAN
172,93%
48,32%
49,69%
188,48%
414,14%
256,44%
4 RESIS.
12 COMPRA
11,9800
40,26%
8,3780
-1,91%
83.912.688
8,5410
8,5320
-0,11%
14.885.325.372
178.326.197.957
Bankinter
14,5950
12,18%
293.475
13:28:22
1.415
0,00%
14,5950
2.102
-0,07%
14,5850
BKT
96,03%
16,74%
13,96%
94,34%
210,32%
366,36%
4 RESIS.
12 COMPRA
14,5950
12,18%
12,9500
-0,46%
4.283.268
13,0100
13,0050
-0,04%
898.866.154
13.118.951.518
BBVA
21,8000
34,48%
2.338.410
13:28:22
6.325
0,05%
21,8100
1.061
0,00%
21,8000
BBVA
139,73%
39,83%
38,45%
157,86%
437,73%
380,45%
4 RESIS.
12 COMPRA
21,8000
34,48%
16,0400
-1,05%
50.977.338
16,2100
16,1900
-0,12%
5.763.285.465
125.639.623.137
Caixabank
12,3500
40,89%
734.894
13:28:23
3.749
0,00%
12,3500
1.746
-0,04%
12,3450
CABK
146,36%
44,12%
42,20%
141,99%
342,01%
469,43%
4 RESIS.
12 COMPRA
12,3500
40,89%
8,6720
-1,07%
9.075.941
8,7660
8,7800
0,16%
7.085.565.456
87.506.733.382
Cellnex Telecom
26,3700
-12,83%
612.597
13:28:22
794
0,04%
26,3800
965
-0,04%
26,3600
CLNX
-13,57%
-14,01%
-11,41%
-27,16%
-31,80%
82,36%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,3700
-12,83%
16.154.183
30,2500
30,3000
0,17%
706.475.375
18.629.755.639
Acciona Energia
23,4000
3,54%
48.093
13:28:14
83
0,00%
23,4000
21
-0,09%
23,3800
ANE
34,48%
2,81%
0,69%
9,41%
-39,66%
0,00%
4 RESIS.
12 COMPRA
23,4000
3,54%
22,1800
-1,86%
1.125.376
22,6000
22,7800
0,80%
324.761.830
7.599.426.822
Enagas
17,0100
29,06%
509.588
13:28:23
4.581
0,12%
17,0300
4.175
0,00%
17,0100
ENG
50,73%
28,61%
29,94%
32,73%
29,16%
45,27%
5 RESIS.
12 COMPRA
17,0300
29,21%
13,1800
0,00%
8.668.092
13,1800
13,1900
0,08%
261.990.074
4.456.451.159
Endesa
39,9400
51,00%
62.617
13:28:23
80
0,00%
39,9400
28
-0,03%
39,9300
ELE
103,07%
54,82%
55,24%
113,40%
170,16%
300,59%
4 RESIS.
12 COMPRA
39,9400
51,00%
26,4200
-0,11%
2.500.923
26,4500
26,5000
0,19%
1.058.752.117
42.286.559.553
Ferrovial
60,5600
24,07%
196.276
13:28:17
780
0,00%
60,5600
93
-0,03%
60,5400
FER
50,03%
28,88%
33,07%
64,91%
144,11%
0,00%
4 RESIS.
12 COMPRA
60,5600
24,07%
48,6500
-0,33%
11.886.475
48,8100
48,7800
-0,06%
733.755.372
44.436.225.328
Fluidra
19,8800
-20,29%
340.735
13:28:15
252
0,00%
19,8800
126
-0,05%
19,8700
FDR
-14,28%
-19,19%
-15,83%
-3,39%
36,95%
693,71%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,8800
-20,29%
6.773.812
24,9400
25,0000
0,24%
192.129.070
3.819.525.912
Grifols A
9,0160
-26,25%
610.929
13:28:15
38
0,00%
9,0160
895
-0,04%
9,0120
GRF
-0,29%
-26,70%
-27,26%
-8,97%
-26,85%
-47,31%
8 SOPOR.
-12 VENTA
12,2300
0,04%
9,0160
-26,25%
5.508.136
12,2250
12,2250
0,00%
426.129.798
3.841.986.259
Iberdrola
21,9900
40,29%
3.433.820
13:28:22
352
0,00%
21,9900
7.652
-0,05%
21,9800
IBE
72,43%
39,63%
40,52%
72,31%
131,77%
451,29%
5 RESIS.
12 COMPRA
21,9900
40,29%
15,5250
-0,96%
75.509.702
15,6750
15,7000
0,16%
6.681.227.377
146.920.190.020
Inditex
55,5600
19,13%
314.019
13:28:23
595
0,00%
55,5600
476
-0,04%
55,5400
ITX
13,90%
32,02%
31,39%
15,09%
176,07%
153,05%
3 SOPOR.
12 COMPRA
55,5600
19,13%
45,7400
-1,93%
17.446.896
46,6400
46,5900
-0,11%
3.116.652.000
173.161.185.120
Indra
48,2400
46,27%
547.807
13:28:23
107
0,04%
48,2600
41
-0,04%
48,2200
IDR
184,37%
46,99%
38,96%
191,20%
515,54%
433,43%
4 RESIS.
12 COMPRA
48,2900
46,42%
33,0800
0,30%
26.426.210
32,9800
33,1800
0,61%
176.654.402
8.521.808.352
Inmob Colonial
5,6950
0,80%
535.196
13:28:14
7.223
0,09%
5,7000
8.928
-0,09%
5,6900
COL
15,66%
1,07%
-1,64%
-3,85%
7,91%
20,38%
4 RESIS.
2 COMPRA
5,6950
0,80%
5,6150
-0,62%
3.047.941
5,6500
5,6500
0,00%
627.344.687
3.572.727.992
IAG
5,5600
25,68%
1.628.393
13:28:23
3.494
0,04%
5,5620
2.272
0,00%
5,5600
IAG
55,61%
23,51%
24,75%
144,43%
340,02%
39,95%
4 RESIS.
12 COMPRA
5,5600
25,68%
4,3850
-0,88%
9.053.865
4,4240
4,4400
0,36%
4.971.476.010
27.641.406.616
Labor Farmac Rovi
58,2500
-3,16%
39.170
13:28:14
149
0,00%
58,2500
114
-0,09%
58,2000
ROVI
-5,89%
-2,35%
7,67%
-19,72%
30,63%
403,91%
4 SOPOR.
nEUTRAL
61,6000
2,41%
58,2500
-3,16%
2.281.653
60,1500
60,3000
0,25%
51.235.762
2.984.483.137
Logista
33,8800
17,15%
38.994
13:28:22
773
0,12%
33,9200
533
0,00%
33,8800
LOG
22,36%
18,56%
16,44%
27,53%
102,30%
262,11%
5 RESIS.
12 COMPRA
33,8800
17,15%
28,9400
0,07%
1.321.117
28,9200
29,0200
0,35%
132.750.000
4.497.570.000
Mapfre
4,3220
11,11%
581.932
13:28:16
3.714
0,09%
4,3260
1.139
0,05%
4,3240
MAP
81,63%
14,69%
14,33%
101,98%
209,72%
231,37%
2 RESIS.
12 COMPRA
4,3220
11,11%
3,8900
0,00%
2.515.110
3,8900
3,9000
0,26%
3.079.553.273
13.309.829.246
Merlin Prop
15,4600
18,83%
99.563
13:28:14
1.399
0,06%
15,4700
1.279
-0,06%
15,4500
MRL
55,50%
23,42%
18,86%
40,79%
87,36%
101,37%
4 RESIS.
12 COMPRA
15,4600
18,83%
12,9100
-0,77%
1.539.244
13,0100
13,0200
0,08%
563.724.899
8.715.186.939
Naturgy
27,4200
4,34%
207.929
13:28:19
2.222
0,00%
27,4200
27.448
-0,07%
27,4000
NTGY
22,81%
3,01%
2,55%
27,45%
17,53%
172,69%
4 RESIS.
12 COMPRA
27,4200
4,34%
26,2400
-0,15%
5.701.413
26,2800
26,3000
0,08%
969.613.801
26.586.810.423
Puig Brands
16,1200
11,17%
112.182
13:28:16
509
-0,12%
16,1000
60
-0,19%
16,0900
PUIG
-9,62%
0,12%
1,71%
-18,79%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,1200
11,17%
14,5000
0,00%
1.808.374
14,5000
14,5900
0,62%
174.819.678
2.818.093.209
Red Electrica
14,8900
-9,37%
718.324
13:28:14
3.434
0,07%
14,9000
306
0,00%
14,8900
REE
-5,56%
-10,79%
-8,03%
-10,04%
-3,75%
42,24%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,8900
-9,37%
10.695.844
16,4300
16,4700
0,24%
541.080.000
8.056.681.200
REPSOL
21,8600
50,65%
841.942
13:28:23
823
0,00%
21,8600
2.189
-0,05%
21,8500
REP
102,55%
54,26%
62,99%
101,02%
101,96%
272,30%
4 RESIS.
12 COMPRA
21,8600
50,65%
14,3150
-1,34%
18.404.852
14,5100
14,4100
-0,69%
1.157.396.053
25.300.677.719
Sacyr
4,6980
28,43%
374.711
13:28:22
688
0,00%
4,6980
4.560
-0,09%
4,6940
SCYR
53,44%
32,06%
26,32%
56,89%
122,18%
179,22%
4 RESIS.
12 COMPRA
4,6980
28,43%
3,6600
0,05%
1.760.392
3,6580
3,6600
0,05%
796.857.798
3.743.637.935
Solaria Energia
21,1400
74,64%
437.906
13:28:20
987
0,00%
21,1400
521
-0,09%
21,1200
SLR
170,51%
64,91%
78,41%
81,54%
1,97%
2.751,01%
6 RESIS.
12 COMPRA
21,1400
74,64%
11,8350
-2,23%
9.257.333
12,1050
12,1700
0,54%
124.950.876
2.641.461.519
Telefonica
3,5490
-22,43%
4.431.076
13:28:18
9.326
0,00%
3,5490
6.828
-0,06%
3,5470
TEF
-6,90%
-22,22%
-24,49%
-10,06%
12,12%
-42,73%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5490
-22,43%
15.725.889
4,5750
4,5710
-0,09%
5.670.161.554
20.123.403.355
UNICAJA
3,0960
28,89%
668.210
13:28:16
19.575
0,06%
3,0980
950
0,00%
3,0960
UNI
154,38%
33,97%
29,92%
192,67%
282,34%
0,00%
4 RESIS.
12 COMPRA
3,0960
28,89%
2,3620
-1,67%
2.068.778
2,4020
2,4100
0,33%
2.571.434.468
7.961.161.113
MODO PRO
