Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.124,6
0,70%
15.266.718
10:15:21
0
-
0,0000
0
-
0,0000
INDI
30,44%
4,07%
7,99%
41,07%
80,09%
38,18%
4 RESIS.
12 COMPRA
15.132,6
0,75%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
173,1000
0,41%
5.476
10:15:24
73
0,00%
173,1000
127
-0,06%
173,0000
ANA
64,65%
1,76%
11,97%
51,67%
-3,37%
239,25%
1 RESIS.
12 COMPRA
173,5000
0,64%
172,3000
-0,06%
947.896
172,4000
172,4000
0,00%
54.856.653
9.495.686.634
Acerinox
10,6000
-0,09%
41.855
10:14:53
4.147
0,19%
10,6200
240
0,09%
10,6100
ACX
19,09%
5,36%
-1,77%
24,20%
32,78%
60,79%
Sin Inciden.
12 COMPRA
10,6200
0,09%
10,5600
-0,47%
443.663
10,6100
10,5800
-0,28%
249.335.371
2.642.954.933
ACS
65,2000
1,48%
25.119
10:13:34
675
0,00%
65,2000
6
-0,08%
65,1500
ACS
39,55%
8,86%
15,41%
72,22%
216,37%
260,99%
3 RESIS.
12 COMPRA
65,2000
1,48%
64,3000
0,08%
1.637.759
64,2500
64,3000
0,08%
271.664.594
17.712.531.529
AENA
25,3500
0,88%
47.654
10:15:06
1.210
0,04%
25,3600
1.225
-0,04%
25,3400
AENA
28,42%
4,32%
8,51%
44,31%
99,14%
0,00%
4 RESIS.
12 COMPRA
25,3800
0,99%
25,2000
0,28%
1.208.029
25,1300
25,2300
0,40%
1.500.000.000
38.025.000.000
Amadeus
71,0400
0,88%
20.371
10:15:21
145
-0,03%
71,0200
562
-0,08%
70,9800
AMS
4,94%
0,17%
-1,03%
25,80%
30,41%
107,53%
2 RESIS.
10 COMPRA
71,2200
1,14%
70,7200
0,43%
1.447.156
70,4200
70,8000
0,54%
450.499.205
32.003.463.523
ArcelorMittal
29,2600
2,16%
61.975
10:15:25
113
0,03%
29,2700
1.000
-0,03%
29,2500
MTS
31,77%
9,07%
-0,65%
50,04%
24,35%
28,67%
2 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
1.813.389
28,6400
28,7900
0,52%
852.809.772
24.953.213.929
Banco Sabadell
3,4380
0,59%
2.758.677
10:15:24
13.202
0,03%
3,4390
7.681
-0,03%
3,4370
SAB
92,13%
6,79%
17,55%
109,95%
506,95%
153,76%
2 RESIS.
12 COMPRA
3,4390
0,61%
3,4120
-0,18%
9.484.332
3,4180
3,4260
0,23%
5.288.229.262
18.180.932.203
Banco Santander
8,1820
0,57%
3.730.914
10:15:24
3.383
0,02%
8,1840
2.155
0,00%
8,1820
SAN
86,40%
7,56%
13,46%
106,97%
246,91%
103,80%
3 RESIS.
12 COMPRA
8,2000
0,79%
8,1300
-0,07%
30.526.338
8,1360
8,1320
-0,05%
14.885.325.372
121.791.732.194
Bankinter
12,9600
0,23%
42.782
10:15:13
2.436
0,00%
12,9600
1.980
-0,08%
12,9500
BKT
74,07%
2,45%
14,29%
88,18%
211,94%
277,34%
1 RESIS.
12 COMPRA
12,9800
0,39%
12,9300
0,00%
554.455
12,9300
12,9500
0,15%
898.866.154
11.649.305.356
BBVA
16,1700
0,90%
1.127.145
10:15:24
9.682
0,00%
16,1700
1.153
-0,03%
16,1650
BBVA
77,82%
6,17%
25,09%
93,30%
313,68%
206,82%
2 RESIS.
12 COMPRA
16,1700
0,90%
16,0150
-0,06%
18.225.935
16,0250
16,0300
0,03%
5.763.285.465
93.192.325.969
Caixabank
8,7880
0,25%
421.783
10:15:11
4.737
0,00%
8,7880
6.395
-0,05%
8,7840
CABK
75,31%
4,00%
17,66%
87,00%
259,82%
272,00%
2 RESIS.
12 COMPRA
8,7900
0,27%
8,7500
-0,18%
3.706.629
8,7660
8,7620
-0,05%
7.085.565.456
62.267.949.227
Cellnex Telecom
30,0200
0,10%
34.199
10:15:23
1.352
0,00%
30,0200
527
-0,07%
30,0000
CLNX
-1,61%
-1,31%
-6,82%
-12,77%
-28,92%
106,24%
Sin Inciden.
-10 VENTA
30,0900
0,33%
29,9600
-0,10%
1.026.654
29,9900
30,0700
0,27%
706.475.375
21.208.390.758
Acciona Energia
23,3000
0,17%
7.499
10:15:24
1.426
0,00%
23,3000
1.190
-0,17%
23,2600
ANE
33,90%
-1,19%
2,92%
16,05%
-39,34%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1600
-0,43%
174.727
23,2600
23,1600
-0,43%
324.761.830
7.566.950.639
Enagas
13,1700
0,38%
89.337
10:15:24
816
0,08%
13,1800
109
0,04%
13,1750
ENG
16,70%
-0,53%
-0,86%
3,89%
-8,69%
8,67%
2 RESIS.
4 COMPRA
13,1900
0,53%
13,1350
0,11%
1.176.568
13,1200
13,1800
0,46%
261.990.074
3.450.409.275
Endesa
26,0700
0,54%
22.486
10:15:23
1
0,00%
26,0700
704
-0,04%
26,0600
ELE
32,55%
1,55%
-0,04%
51,58%
74,35%
158,20%
4 RESIS.
12 COMPRA
26,0700
0,54%
25,9100
-0,08%
586.210
25,9300
25,9100
-0,08%
1.058.752.117
27.601.667.690
Ferrovial
46,1600
1,34%
120.537
10:15:19
194
0,00%
46,1600
503
-0,02%
46,1500
FER
14,36%
3,02%
2,33%
29,18%
82,18%
0,00%
4 RESIS.
12 COMPRA
46,2700
1,58%
45,9000
0,77%
5.563.988
45,5500
45,9700
0,92%
733.755.372
33.870.147.972
Fluidra
24,2000
-0,33%
29.887
10:15:24
736
0,08%
24,2200
1.076
0,00%
24,2000
FDR
4,34%
7,64%
8,13%
16,37%
45,39%
775,76%
4 RESIS.
12 COMPRA
24,3600
0,33%
24,1600
-0,49%
723.265
24,2800
24,3200
0,16%
192.129.070
4.649.523.494
Grifols A
12,8250
1,26%
246.333
10:15:23
5.822
0,04%
12,8300
2.014
-0,08%
12,8150
GRF
41,84%
0,97%
11,31%
56,63%
-5,96%
-29,13%
1 RESIS.
10 COMPRA
12,8600
1,54%
12,6700
0,04%
3.159.221
12,6650
12,6950
0,24%
426.129.798
5.465.114.659
Iberdrola
16,0400
0,98%
374.272
10:15:22
5.177
0,03%
16,0450
3.443
0,00%
16,0400
IBE
25,77%
3,22%
3,05%
36,42%
70,65%
268,96%
4 RESIS.
12 COMPRA
16,0600
1,10%
15,9500
0,41%
6.003.323
15,8850
15,9600
0,47%
6.240.000.000
100.089.600.000
Inditex
42,9400
0,66%
76.228
10:15:24
1.435
0,02%
42,9500
205
-0,02%
42,9300
ITX
-11,97%
3,40%
-1,08%
-0,18%
88,29%
80,98%
2 RESIS.
nEUTRAL
43,0000
0,80%
42,7000
0,09%
3.273.230
42,6600
42,7000
0,09%
3.116.652.000
133.829.036.880
Indra
34,4600
-0,29%
115.162
10:15:11
739
0,00%
34,4600
20
-0,06%
34,4400
IDR
103,13%
-5,63%
-9,40%
111,28%
321,13%
261,00%
Sin Inciden.
-4 VENTA
34,6800
0,35%
34,3800
-0,52%
3.968.483
34,5600
34,6000
0,12%
176.654.402
6.087.510.693
Inmob Colonial
5,8100
0,17%
97.824
10:15:22
8.237
0,00%
5,8100
8.443
-0,09%
5,8050
COL
18,00%
-1,69%
-0,77%
12,66%
-0,85%
6,81%
Sin Inciden.
-4 VENTA
5,8350
0,60%
5,7950
-0,09%
568.357
5,8000
5,8350
0,60%
627.344.687
3.644.872.631
IAG
4,4950
0,90%
2.178.596
10:15:18
8.886
0,02%
4,4960
4.217
-0,04%
4,4930
IAG
25,80%
4,59%
5,40%
137,21%
231,05%
19,56%
1 RESIS.
12 COMPRA
4,5200
1,46%
4,4710
0,36%
9.792.789
4,4550
4,4720
0,38%
4.971.476.010
22.346.784.665
Labor Farmac Rovi
56,5500
1,07%
17.910
10:15:22
126
0,09%
56,6000
446
0,00%
56,5500
ROVI
-8,63%
8,37%
2,89%
-24,89%
16,76%
388,22%
4 RESIS.
8 COMPRA
56,6500
1,25%
56,1000
0,27%
1.012.811
55,9500
56,2000
0,45%
51.235.762
2.897.382.341
Logista
29,2000
-0,07%
15.801
10:15:24
2.069
0,07%
29,2200
1.829
0,00%
29,2000
LOG
5,46%
3,18%
4,81%
17,38%
76,55%
191,93%
2 RESIS.
12 COMPRA
29,2800
0,21%
29,1800
-0,14%
461.389
29,2200
29,2800
0,21%
132.750.000
3.876.300.000
Mapfre
3,8680
1,42%
356.232
10:15:08
4.594
0,00%
3,8680
1.228
-0,05%
3,8660
MAP
62,55%
5,91%
11,46%
89,95%
182,46%
154,60%
4 RESIS.
12 COMPRA
3,8680
1,42%
3,8280
0,37%
1.377.905
3,8140
3,8280
0,37%
3.079.553.273
11.911.712.060
Merlin Prop
13,0300
0,70%
39.708
10:15:23
536
0,00%
13,0300
2.023
-0,08%
13,0200
MRL
31,05%
1,09%
16,65%
29,60%
48,12%
67,04%
Sin Inciden.
10 COMPRA
13,0600
0,93%
12,9700
0,23%
517.395
12,9400
12,9900
0,39%
563.724.899
7.345.335.434
Naturgy
26,9800
0,37%
41.555
10:15:24
4.708
0,07%
27,0000
134
0,00%
26,9800
NTGY
20,84%
2,04%
1,85%
28,65%
11,60%
132,52%
2 RESIS.
12 COMPRA
26,9800
0,37%
26,9000
0,07%
1.121.154
26,8800
26,9600
0,30%
969.613.801
26.160.180.351
Puig Brands
16,1400
0,25%
40.047
10:15:18
610
0,06%
16,1500
199
0,00%
16,1400
PUIG
-9,50%
1,90%
-2,72%
-30,90%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,2300
0,81%
16,0500
-0,31%
646.359
16,1000
16,1600
0,37%
174.819.678
2.821.589.603
Red Electrica
16,3200
0,43%
35.575
10:15:24
332
0,06%
16,3300
1.848
0,00%
16,3200
REE
3,51%
-1,74%
-6,25%
2,64%
1,35%
53,24%
1 RESIS.
-10 VENTA
16,3300
0,49%
16,2500
0,00%
580.584
16,2500
16,3000
0,31%
541.080.000
8.830.425.600
REPSOL
13,3200
-0,30%
232.319
10:15:24
4.412
0,00%
13,3200
1.944
-0,04%
13,3150
REP
23,42%
0,19%
2,46%
13,03%
27,65%
71,47%
1 SOPOR.
10 COMPRA
13,4300
0,52%
13,3200
-0,30%
3.094.489
13,3600
13,4300
0,52%
1.157.396.053
15.416.515.426
Sacyr
3,7460
0,32%
184.123
10:15:23
12.635
0,11%
3,7500
8.733
0,00%
3,7460
SCYR
22,35%
5,22%
5,40%
28,40%
76,52%
83,53%
2 RESIS.
12 COMPRA
3,7600
0,70%
3,7440
0,27%
689.725
3,7340
3,7500
0,43%
796.857.798
2.985.029.311
Solaria Energia
12,0800
1,17%
433.112
10:15:16
228
0,04%
12,0850
80
0,00%
12,0800
SLR
54,57%
4,58%
19,23%
8,04%
-45,10%
1.250,84%
Sin Inciden.
12 COMPRA
12,2500
2,60%
12,0100
0,59%
5.231.993
11,9400
12,0450
0,88%
124.950.876
1.509.406.582
Telefonica
4,7550
0,42%
936.564
10:15:23
916
0,00%
4,7550
5.549
-0,04%
4,7530
TEF
24,73%
2,19%
6,21%
26,18%
39,68%
-35,07%
2 RESIS.
12 COMPRA
4,7650
0,63%
4,7370
0,04%
4.453.362
4,7350
4,7500
0,32%
5.670.161.554
26.961.618.189
UNICAJA
2,3960
0,00%
1.262.724
10:15:10
16.577
0,00%
2,3960
13.685
-0,08%
2,3940
UNI
96,86%
5,55%
17,09%
125,82%
216,19%
0,00%
Sin Inciden.
12 COMPRA
2,4020
0,25%
2,3540
-1,75%
3.025.487
2,3960
2,3540
-1,75%
2.571.434.468
6.161.156.985
