Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.150,2
-0,09%
36.454.361
15:18:45
0
-
0,0000
0
-
0,0000
INDI
30,66%
-0,45%
-0,84%
29,44%
89,72%
49,89%
Sin Inciden.
6 COMPRA
15.216,3
0,35%
15.135,8
-0,18%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
168,8000
1,56%
24.092
15:18:47
83
0,00%
168,8000
118
-0,06%
168,7000
ANA
60,56%
0,06%
-2,87%
32,79%
-6,70%
248,22%
2 RESIS.
10 COMPRA
169,6000
2,05%
165,2000
-0,60%
4.066.730
166,2000
165,4000
-0,48%
54.856.653
9.259.803.026
Acerinox
10,8200
-0,37%
161.199
15:18:45
2.599
0,00%
10,8200
1.299
-0,09%
10,8100
ACX
21,56%
1,60%
0,84%
22,49%
50,53%
92,00%
Sin Inciden.
10 COMPRA
10,8800
0,18%
10,7800
-0,74%
1.744.173
10,8600
10,8200
-0,37%
249.335.371
2.697.808.714
ACS
68,7000
0,29%
190.119
15:18:46
1.165
0,00%
68,7000
952
-0,07%
68,6500
ACS
47,04%
0,81%
4,81%
70,68%
248,78%
313,49%
Sin Inciden.
10 COMPRA
68,9000
0,58%
68,0500
-0,66%
13.061.175
68,5000
68,6500
0,22%
271.664.594
18.663.357.608
AENA
24,6700
0,04%
137.483
15:18:45
1.447
0,04%
24,6800
1.576
-0,04%
24,6600
AENA
24,97%
0,94%
-3,82%
26,92%
114,25%
0,00%
Sin Inciden.
10 COMPRA
24,7600
0,41%
24,5400
-0,49%
3.391.706
24,6600
24,6800
0,08%
1.500.000.000
37.005.000.000
Amadeus
67,8200
0,56%
98.179
15:18:48
340
0,03%
67,8400
1.345
-0,03%
67,8000
AMS
0,19%
-0,94%
-6,15%
4,74%
39,06%
106,43%
Sin Inciden.
-12 VENTA
67,9400
0,74%
67,3600
-0,12%
6.658.500
67,4400
67,4000
-0,06%
450.499.205
30.552.856.083
ArcelorMittal
28,9400
-1,66%
81.240
15:18:44
1.092
0,03%
28,9500
150
-0,03%
28,9300
MTS
30,33%
-2,03%
-0,58%
40,15%
35,74%
63,11%
2 SOPOR.
2 COMPRA
29,3200
-0,37%
28,8500
-1,97%
2.351.086
29,4300
29,2100
-0,75%
852.809.772
24.680.314.802
Banco Sabadell
3,1790
-2,51%
10.547.571
15:18:46
9.737
0,03%
3,1800
764
0,00%
3,1790
SAB
77,66%
-5,32%
-7,55%
84,45%
410,74%
164,21%
1 SOPOR.
-4 VENTA
3,2730
0,37%
3,1430
-3,62%
33.530.728
3,2610
3,2670
0,18%
5.023.677.732
15.970.271.510
Banco Santander
8,4050
0,02%
6.076.069
15:18:48
1.071
0,04%
8,4080
1.797
0,01%
8,4060
SAN
91,48%
-0,98%
1,80%
93,52%
257,93%
139,59%
Sin Inciden.
8 COMPRA
8,4510
0,57%
8,3710
-0,38%
51.069.360
8,4030
8,4220
0,23%
14.885.325.372
125.111.159.752
Bankinter
12,9550
-0,38%
343.319
15:18:44
3.026
0,04%
12,9600
409
-0,04%
12,9500
BKT
74,00%
0,12%
-0,46%
75,02%
169,31%
292,59%
Sin Inciden.
6 COMPRA
13,0800
0,58%
12,8700
-1,04%
4.447.698
13,0050
13,0550
0,38%
898.866.154
11.644.811.025
BBVA
16,0050
-1,11%
1.666.885
15:18:47
3.357
0,06%
16,0150
5.410
0,00%
16,0050
BBVA
76,00%
-0,80%
-2,79%
82,44%
297,09%
241,87%
1 SOPOR.
6 COMPRA
16,2850
0,62%
15,9750
-1,30%
26.678.494
16,1850
16,2500
0,40%
5.763.285.465
92.241.383.867
Caixabank
8,6200
-0,78%
1.868.650
15:18:48
811
0,02%
8,6220
1.582
0,00%
8,6200
CABK
71,96%
-1,80%
-2,25%
71,56%
203,97%
278,22%
Sin Inciden.
nEUTRAL
8,7180
0,35%
8,5820
-1,22%
16.107.763
8,6880
8,6880
0,00%
7.085.565.456
61.077.574.231
Cellnex Telecom
29,3500
0,03%
173.642
15:18:44
179
-0,03%
29,3400
534
-0,07%
29,3300
CLNX
-3,80%
-2,36%
-3,64%
-20,29%
-15,87%
108,01%
Sin Inciden.
-12 VENTA
29,4300
0,31%
29,1600
-0,61%
5.096.393
29,3400
29,4000
0,20%
706.475.375
20.735.052.256
Acciona Energia
22,4600
2,18%
84.104
15:18:26
1.394
0,00%
22,4600
27
-0,09%
22,4400
ANE
29,07%
-0,18%
-3,59%
6,45%
-42,47%
0,00%
1 RESIS.
6 COMPRA
22,5800
2,73%
21,8600
-0,55%
1.888.976
21,9800
22,1200
0,64%
324.761.830
7.294.150.702
Enagas
13,1100
-0,49%
243.712
15:18:29
250
0,00%
13,1100
3.396
-0,04%
13,1050
ENG
16,17%
-0,68%
-1,06%
0,32%
2,13%
9,89%
Sin Inciden.
-8 VENTA
13,1800
0,04%
13,1100
-0,49%
3.195.064
13,1750
13,1650
-0,08%
261.990.074
3.434.689.870
Endesa
26,3300
-0,64%
83.855
15:18:47
764
0,00%
26,3300
505
-0,04%
26,3200
ELE
33,87%
1,46%
-0,83%
39,18%
79,63%
155,42%
1 SOPOR.
8 COMPRA
26,4700
-0,11%
26,2800
-0,83%
2.207.902
26,5000
26,3500
-0,57%
1.058.752.117
27.876.943.241
Ferrovial
48,7500
1,16%
153.458
15:18:40
91
-0,02%
48,7400
205
-0,04%
48,7300
FER
20,77%
1,86%
4,10%
28,80%
105,88%
0,00%
Sin Inciden.
12 COMPRA
48,7500
1,16%
48,2700
0,17%
7.481.078
48,1900
48,4000
0,44%
733.755.372
35.770.574.385
Fluidra
24,5000
-0,65%
68.069
15:18:39
252
0,00%
24,5000
567
-0,08%
24,4800
FDR
5,64%
-0,81%
0,25%
15,75%
80,51%
870,94%
1 SOPOR.
2 COMPRA
24,6800
0,08%
24,3800
-1,14%
1.667.691
24,6600
24,6000
-0,24%
192.129.070
4.707.162.215
Grifols A
12,0300
-0,82%
563.653
15:18:45
1.599
0,08%
12,0400
1.032
0,00%
12,0300
GRF
33,04%
-1,23%
-3,88%
18,37%
3,37%
-32,89%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
6.780.746
12,1300
12,1350
0,04%
426.129.798
5.126.341.470
Iberdrola
15,5850
-0,38%
1.418.235
15:18:48
6.739
0,03%
15,5900
6.798
-0,03%
15,5800
IBE
22,21%
-0,89%
-4,33%
18,55%
68,43%
277,60%
Sin Inciden.
-6 VENTA
15,7000
0,35%
15,5700
-0,48%
22.103.192
15,6450
15,5900
-0,35%
6.681.227.377
104.126.928.671
Inditex
45,8900
1,12%
624.442
15:18:46
940
0,02%
45,9000
926
-0,02%
45,8800
ITX
-5,93%
1,08%
5,61%
-7,12%
127,54%
94,04%
1 RESIS.
8 COMPRA
46,3500
2,14%
45,8400
1,01%
28.655.643
45,3800
46,0100
1,39%
3.116.652.000
143.023.160.280
Indra
34,6200
0,70%
330.202
15:18:48
1.868
0,06%
34,6400
226
0,00%
34,6200
IDR
104,08%
5,61%
1,23%
110,87%
341,73%
268,67%
Sin Inciden.
10 COMPRA
35,0400
1,92%
34,2800
-0,29%
11.431.593
34,3800
34,8000
1,22%
176.654.402
6.115.775.397
Inmob Colonial
5,5600
0,00%
243.561
15:18:33
4.829
0,09%
5,5650
4.173
0,00%
5,5600
COL
12,92%
-1,24%
-3,55%
-8,11%
11,28%
17,12%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
1.354.199
5,5600
5,6000
0,72%
627.344.687
3.488.036.460
IAG
4,4650
1,71%
2.702.781
15:18:48
632
-0,04%
4,4630
7.800
-0,09%
4,4610
IAG
24,97%
0,79%
-0,65%
85,49%
278,88%
7,71%
Sin Inciden.
8 COMPRA
4,4730
1,89%
4,4150
0,57%
12.067.917
4,3900
4,4220
0,73%
4.971.476.010
22.197.640.385
Labor Farmac Rovi
59,1500
-0,34%
26.870
15:18:48
222
0,00%
59,1500
537
-0,17%
59,0500
ROVI
-4,43%
-0,17%
5,14%
-18,50%
38,05%
401,79%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,0000
-0,59%
1.589.361
59,3500
59,5000
0,25%
51.235.762
3.030.595.322
Logista
28,3600
-0,28%
101.723
15:18:21
724
0,00%
28,3600
1.345
-0,07%
28,3400
LOG
2,42%
-1,67%
-2,28%
7,12%
74,80%
203,98%
1 SOPOR.
-6 VENTA
28,5200
0,28%
28,2600
-0,63%
2.884.864
28,4400
28,5200
0,28%
132.750.000
3.764.790.000
Mapfre
3,8040
0,05%
408.112
15:18:49
2.802
0,05%
3,8060
8.070
0,00%
3,8040
MAP
59,86%
-1,30%
-1,45%
72,26%
170,41%
185,39%
Sin Inciden.
nEUTRAL
3,8080
0,16%
3,7680
-0,89%
1.552.458
3,8020
3,7940
-0,21%
3.079.553.273
11.714.620.650
Merlin Prop
12,6200
0,40%
91.389
15:18:44
7
-0,08%
12,6100
3.426
-0,16%
12,6000
MRL
26,93%
-2,55%
-2,25%
13,49%
58,28%
64,06%
Sin Inciden.
nEUTRAL
12,6400
0,56%
12,5500
-0,16%
1.153.329
12,5700
12,5800
0,08%
563.724.899
7.114.208.225
Naturgy
25,5600
-0,78%
97.211
15:18:45
2.561
0,08%
25,5800
5.533
-0,08%
25,5400
NTGY
14,48%
-2,29%
-5,54%
19,04%
17,05%
136,25%
1 SOPOR.
-8 VENTA
25,7800
0,08%
25,5600
-0,78%
2.484.713
25,7600
25,7200
-0,16%
969.613.801
24.783.328.754
Puig Brands
14,4500
-1,16%
724.853
15:18:44
3.868
0,07%
14,4600
1.699
-0,07%
14,4400
PUIG
-18,98%
-2,30%
-9,69%
-29,31%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7500
0,89%
14,4100
-1,44%
10.474.126
14,6200
14,7500
0,89%
174.819.678
2.526.144.347
Red Electrica
16,4400
-0,60%
120.988
15:18:44
1.412
0,00%
16,4400
2.553
-0,06%
16,4300
REE
4,27%
0,67%
0,00%
-0,83%
10,10%
51,31%
1 SOPOR.
-12 VENTA
16,5300
-0,06%
16,4400
-0,60%
1.989.043
16,5400
16,4700
-0,42%
541.080.000
8.895.355.200
REPSOL
14,7800
-0,44%
888.941
15:18:48
1.545
0,03%
14,7850
3.261
-0,03%
14,7750
REP
36,95%
1,68%
10,62%
36,69%
50,03%
147,44%
Sin Inciden.
12 COMPRA
14,8000
-0,30%
14,6500
-1,31%
13.138.548
14,8450
14,7850
-0,40%
1.157.396.053
17.106.313.663
Sacyr
3,6200
0,00%
394.301
15:18:47
6.972
0,00%
3,6200
3.073
-0,06%
3,6180
SCYR
18,23%
0,00%
-3,97%
18,28%
73,02%
117,01%
Sin Inciden.
2 COMPRA
3,6340
0,39%
3,6040
-0,44%
1.427.370
3,6200
3,6340
0,39%
796.857.798
2.884.625.229
Solaria Energia
11,5200
-2,04%
492.886
15:18:39
698
0,13%
11,5350
981
0,00%
11,5200
SLR
47,41%
-3,82%
-4,61%
-3,98%
-42,84%
1.464,86%
1 SOPOR.
-4 VENTA
11,7150
-0,38%
11,4650
-2,51%
5.678.047
11,7600
11,7000
-0,51%
124.950.876
1.439.434.092
Telefonica
4,5260
-0,18%
1.967.939
15:18:45
5.801
0,00%
4,5260
11.388
-0,07%
4,5230
TEF
18,72%
-0,20%
-5,88%
11,64%
47,15%
-28,02%
Sin Inciden.
-6 VENTA
4,5300
-0,09%
4,5060
-0,62%
8.906.892
4,5340
4,5270
-0,15%
5.670.161.554
25.663.151.193
UNICAJA
2,3300
-1,10%
3.223.107
15:18:48
97
0,00%
2,3300
24.410
-0,09%
2,3280
UNI
91,44%
-2,18%
-2,84%
120,54%
180,38%
0,00%
1 SOPOR.
nEUTRAL
2,3820
1,10%
2,3200
-1,53%
7.509.839
2,3560
2,3700
0,59%
2.571.434.468
5.991.442.310
