Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.488,0
-0,31%
15.433.095
10:17:00
0
-
0,0000
0
-
0,0000
INDI
16,33%
0,78%
8,44%
23,39%
61,87%
20,67%
2 SOPOR.
12 COMPRA
13.531,9
0,01%
13.473,1
-0,42%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
126,6000
-0,24%
9.462
10:16:56
448
0,08%
126,7000
293
-0,08%
126,5000
ANA
16,47%
-0,16%
10,19%
15,88%
-22,49%
153,04%
3 SOPOR.
8 COMPRA
128,2000
1,02%
125,8000
-0,87%
1.197.889
126,9000
127,3000
0,32%
54.856.653
6.944.852.270
Acerinox
10,3000
0,88%
78.825
10:16:59
1.674
-0,10%
10,2900
540
-0,19%
10,2800
ACX
12,50%
2,09%
10,84%
7,40%
26,99%
26,59%
1 SOPOR.
10 COMPRA
10,3000
0,88%
10,2200
0,10%
811.898
10,2100
10,2300
0,20%
249.335.371
2.568.154.321
ACS
55,5000
-1,25%
51.107
10:16:59
622
0,00%
55,5000
226
-0,09%
55,4500
ACS
15,65%
1,46%
12,13%
52,22%
177,91%
211,71%
4 SOPOR.
8 COMPRA
56,2500
0,09%
55,4500
-1,33%
2.836.439
56,2000
55,9500
-0,44%
271.664.594
15.077.384.967
AENA
230,6000
-1,11%
6.287
10:17:00
383
0,00%
230,6000
677
-0,17%
230,2000
AENA
16,82%
6,68%
6,48%
32,95%
91,46%
235,28%
Sin Inciden.
12 COMPRA
233,8000
0,26%
230,4000
-1,20%
1.449.782
233,2000
233,2000
0,00%
150.000.000
34.590.000.000
Amadeus
70,5600
-0,59%
54.737
10:17:00
502
0,00%
70,5600
1.911
-0,06%
70,5200
AMS
4,24%
1,65%
4,31%
20,79%
21,49%
100,96%
Sin Inciden.
10 COMPRA
70,7200
-0,37%
70,0800
-1,27%
3.862.243
70,9800
70,4400
-0,76%
450.499.205
31.787.223.905
ArcelorMittal
26,8300
0,79%
11.279
10:16:57
713
0,04%
26,8400
622
-0,07%
26,8100
MTS
19,94%
1,86%
18,15%
12,09%
5,55%
0,14%
Sin Inciden.
12 COMPRA
26,8300
0,79%
26,5600
-0,23%
302.616
26,6200
26,6000
-0,08%
852.809.772
22.880.886.183
Banco Sabadell
2,5310
0,64%
1.983.484
10:17:00
15.114
0,12%
2,5340
3.786
0,04%
2,5320
SAB
41,44%
-3,25%
9,85%
46,39%
345,07%
70,20%
Sin Inciden.
4 COMPRA
2,5340
0,76%
2,5100
-0,20%
5.020.198
2,5150
2,5180
0,12%
5.387.690.082
13.636.243.598
Banco Santander
6,3960
0,74%
2.453.094
10:17:01
4.605
0,02%
6,3970
2.827
0,00%
6,3960
SAN
45,71%
-0,79%
18,15%
45,26%
172,20%
45,87%
Sin Inciden.
12 COMPRA
6,4080
0,93%
6,3310
-0,28%
15.689.989
6,3490
6,3600
0,17%
15.152.492.322
96.915.340.892
Bankinter
10,7650
1,32%
186.796
10:17:01
2.315
0,05%
10,7700
2.111
-0,05%
10,7600
BKT
42,62%
3,37%
21,30%
55,59%
153,87%
226,19%
4 RESIS.
12 COMPRA
10,8050
1,69%
10,6600
0,33%
2.010.859
10,6250
10,6900
0,61%
898.866.154
9.676.294.148
BBVA
12,4650
-0,40%
730.688
10:17:01
5.703
0,08%
12,4750
4.180
0,00%
12,4650
BBVA
37,08%
0,97%
14,01%
35,69%
231,62%
141,21%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,4400
-0,60%
9.108.026
12,5150
12,4750
-0,32%
5.763.285.465
71.839.353.321
Caixabank
7,0260
0,92%
1.583.506
10:17:01
1.083
0,09%
7,0320
3.349
0,03%
7,0280
CABK
40,16%
0,55%
17,15%
54,36%
196,07%
173,98%
4 RESIS.
12 COMPRA
7,0420
1,15%
6,9360
-0,37%
11.125.713
6,9620
6,9360
-0,37%
7.174.937.846
50.411.113.306
Cellnex Telecom
34,6700
-1,53%
86.012
10:16:55
139
0,00%
34,6700
139
-0,03%
34,6600
CLNX
13,63%
-1,56%
2,24%
6,42%
-17,00%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,6500
-1,59%
2.982.036
35,2100
35,2600
0,14%
706.475.375
24.493.501.251
Acciona Energia
16,0400
-0,56%
14.845
10:16:00
335
0,06%
16,0500
1.092
-0,12%
16,0200
ANE
-9,89%
-1,53%
0,00%
-17,83%
-50,55%
0,00%
Sin Inciden.
-10 VENTA
16,1200
-0,06%
16,0000
-0,81%
238.114
16,1300
16,1100
-0,12%
324.761.830
5.209.179.753
Enagas
13,7800
0,62%
53.148
10:17:00
2.477
0,00%
13,7800
470
-0,07%
13,7700
ENG
16,98%
1,48%
3,23%
8,97%
-10,35%
10,17%
3 RESIS.
12 COMPRA
13,7850
0,66%
13,7050
0,07%
732.379
13,6950
13,7300
0,26%
261.990.074
3.610.223.220
Endesa
26,6400
0,08%
93.101
10:16:58
216
0,04%
26,6500
420
0,00%
26,6400
ELE
31,38%
1,18%
8,71%
61,20%
65,48%
193,96%
1 RESIS.
12 COMPRA
26,8700
0,94%
26,6000
-0,08%
2.480.211
26,6200
26,7500
0,49%
1.058.752.117
28.205.156.397
Ferrovial
43,5700
0,35%
95.138
10:16:59
235
0,02%
43,5800
1.473
0,00%
43,5700
FER
7,32%
2,88%
10,70%
25,73%
90,58%
0,00%
Sin Inciden.
12 COMPRA
43,6200
0,46%
43,4000
-0,05%
4.145.163
43,4200
43,4700
0,12%
729.559.951
31.786.927.065
Fluidra
20,4200
-1,45%
204.362
10:16:45
410
0,00%
20,4200
851
-0,20%
20,3800
FDR
-13,18%
1,29%
5,52%
1,50%
-2,65%
712,19%
4 SOPOR.
-8 VENTA
20,6000
-0,58%
19,8000
-4,44%
4.173.072
20,7200
20,5800
-0,68%
192.129.070
3.923.275.609
Grifols A
8,2880
-0,74%
296.385
10:16:46
106
0,00%
8,2880
2.237
-0,07%
8,2820
GRF
-9,40%
-0,91%
2,07%
-12,98%
-55,52%
-51,24%
3 SOPOR.
-10 VENTA
8,3100
-0,48%
8,2140
-1,63%
2.456.439
8,3500
8,3040
-0,55%
426.129.798
3.531.763.766
Iberdrola
15,9500
-0,13%
592.035
10:17:00
2.259
0,03%
15,9550
707
0,00%
15,9500
IBE
21,98%
1,21%
5,42%
43,26%
70,91%
294,34%
Sin Inciden.
12 COMPRA
16,0300
0,38%
15,9300
-0,25%
9.442.958
15,9700
15,9650
-0,03%
6.440.561.000
102.726.947.950
Inditex
46,1100
-2,66%
371.998
10:17:00
100
0,00%
46,1100
272
-0,02%
46,1000
ITX
-5,48%
-1,60%
5,20%
11,61%
153,53%
115,21%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,9800
-2,93%
17.152.828
47,3700
47,0000
-0,78%
3.116.652.000
143.708.823.720
Indra
29,3800
0,27%
206.465
10:17:00
1.039
0,00%
29,3800
797
-0,07%
29,3600
IDR
72,01%
7,48%
10,57%
51,47%
224,51%
196,71%
2 SOPOR.
12 COMPRA
29,5000
0,68%
28,7600
-1,84%
6.065.942
29,3000
29,4200
0,41%
176.654.402
5.190.106.331
Inmob Colonial
5,8050
-1,36%
114.102
10:16:58
2.939
0,09%
5,8100
3.885
0,00%
5,8050
COL
12,17%
2,20%
7,12%
6,60%
-18,06%
6,26%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7950
-1,53%
662.362
5,8850
5,8400
-0,76%
627.344.687
3.641.735.908
IAG
3,3850
2,11%
1.698.933
10:16:59
5.427
0,09%
3,3880
3.383
0,00%
3,3850
IAG
-6,72%
9,73%
20,25%
60,31%
120,96%
-9,26%
4 RESIS.
10 COMPRA
3,3890
2,23%
3,3090
-0,18%
5.750.888
3,3150
3,3300
0,45%
4.971.476.010
16.828.446.294
Labor Farmac Rovi
51,2500
-1,54%
30.100
10:16:53
651
0,20%
51,3500
821
0,00%
51,2500
ROVI
-18,59%
-0,10%
4,71%
-38,39%
-13,07%
287,73%
3 SOPOR.
-6 VENTA
51,5000
-1,06%
50,0500
-3,84%
1.542.625
52,0500
51,5000
-1,06%
51.235.762
2.625.832.803
Logista
30,7400
-0,07%
20.771
10:17:00
1.143
0,00%
30,7400
139
-0,07%
30,7200
LOG
11,02%
2,13%
9,25%
28,49%
113,73%
207,76%
Sin Inciden.
12 COMPRA
30,8400
0,26%
30,6600
-0,33%
638.501
30,7600
30,7800
0,07%
132.750.000
4.080.735.000
Mapfre
3,3220
1,40%
682.361
10:16:52
4.921
0,06%
3,3240
11.010
-0,06%
3,3200
MAP
35,81%
5,14%
20,68%
53,87%
141,90%
96,25%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
2.266.803
3,2760
3,2800
0,12%
3.079.553.273
10.230.275.973
Merlin Prop
10,1700
-1,26%
93.403
10:16:59
2.012
0,10%
10,1800
3.431
-0,10%
10,1600
MRL
0,10%
2,99%
11,88%
-2,41%
23,40%
30,98%
Sin Inciden.
10 COMPRA
10,3400
0,39%
10,1400
-1,55%
949.909
10,3000
10,3000
0,00%
563.724.899
5.733.082.223
Naturgy
26,1400
-0,15%
11.975
10:16:59
861
0,00%
26,1400
102
-0,08%
26,1200
NTGY
14,53%
-0,68%
5,92%
13,95%
5,98%
111,47%
Sin Inciden.
10 COMPRA
26,2200
0,15%
26,1000
-0,31%
313.027
26,1800
26,1800
0,00%
969.613.801
25.345.704.758
Puig Brands
16,3900
-1,86%
86.148
10:16:06
157
0,06%
16,4000
1.107
-0,06%
16,3800
PUIG
-8,10%
-2,16%
8,40%
0,00%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,6500
-0,30%
16,2800
-2,51%
1.411.966
16,7000
16,5900
-0,66%
174.819.678
2.865.294.522
Red Electrica
17,8800
0,06%
128.547
10:17:00
1.491
0,11%
17,9000
1.078
0,06%
17,8900
REE
9,68%
-6,98%
-5,00%
18,87%
12,37%
67,09%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,8600
-0,06%
2.298.420
17,8700
17,9400
0,39%
541.080.000
9.674.510.400
REPSOL
10,9700
-0,09%
502.171
10:16:46
3.530
0,09%
10,9800
2.499
0,00%
10,9700
REP
-2,31%
2,05%
1,72%
-18,48%
-11,67%
8,63%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,9150
-0,59%
5.508.816
10,9800
11,0000
0,18%
1.157.396.053
12.696.634.701
Sacyr
3,3020
-0,60%
233.380
10:16:34
9.363
0,06%
3,3040
5.099
0,00%
3,3020
SCYR
6,45%
2,87%
13,00%
0,95%
47,50%
16,14%
1 RESIS.
12 COMPRA
3,3320
0,30%
3,2980
-0,72%
770.621
3,3220
3,3200
-0,06%
796.857.798
2.631.224.449
Solaria Energia
6,3740
0,70%
149.140
10:16:53
10
0,03%
6,3760
2.606
-0,06%
6,3700
SLR
-18,44%
-5,51%
-4,58%
-38,24%
-68,66%
578,09%
1 SOPOR.
-12 VENTA
6,3800
0,79%
6,3220
-0,13%
950.618
6,3300
6,3660
0,57%
124.950.876
796.436.884
Telefonica
4,5440
0,00%
986.246
10:17:00
5.433
0,04%
4,5460
965
0,00%
4,5440
TEF
15,42%
1,25%
5,46%
14,09%
20,35%
-37,51%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5390
-0,11%
4.481.502
4,5440
4,5440
0,00%
5.670.161.554
25.765.214.101
UNICAJA
1,7670
0,80%
1.531.412
10:17:00
14.851
0,11%
1,7690
19.116
0,00%
1,7670
UNI
45,18%
3,83%
22,46%
53,73%
148,84%
0,00%
1 RESIS.
12 COMPRA
1,7790
1,48%
1,7610
0,46%
2.706.005
1,7530
1,7630
0,57%
2.571.434.468
4.543.724.705
