Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.876,1
-1,51%
47.727.254
11:45:16
0
-
0,0000
0
-
0,0000
INDI
19,67%
-2,18%
1,75%
23,55%
65,59%
25,96%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,0000
-2,29%
118.584
11:45:13
132
0,14%
145,2000
248
0,00%
145,0000
ANA
33,39%
-2,61%
14,62%
29,59%
-12,61%
204,08%
2 SOPOR.
4 COMPRA
146,0000
-1,62%
140,8000
-5,12%
17.194.680
148,4000
144,0000
-2,96%
54.856.653
7.954.214.685
Acerinox
10,4500
-0,57%
200.666
11:45:06
3.405
0,10%
10,4600
2.786
0,00%
10,4500
ACX
14,14%
-2,33%
0,48%
12,52%
14,60%
25,64%
3 SOPOR.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.096.960
10,5100
10,2800
-2,19%
249.335.371
2.605.554.627
ACS
56,1500
-1,84%
37.543
11:45:06
487
0,09%
56,2000
400
0,00%
56,1500
ACS
17,01%
-4,26%
0,18%
46,80%
168,95%
243,24%
2 SOPOR.
nEUTRAL
56,5500
-1,14%
55,9500
-2,19%
2.108.039
57,2000
56,4000
-1,40%
271.664.594
15.253.966.953
AENA
231,8000
-1,28%
43.775
11:45:17
251
0,09%
232,0000
147
0,00%
231,8000
AENA
17,43%
-3,50%
2,48%
24,92%
85,82%
210,08%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
10.147.045
234,8000
233,4000
-0,60%
150.000.000
34.770.000.000
Amadeus
70,6200
-1,64%
101.350
11:45:16
490
0,00%
70,6200
164
-0,06%
70,5800
AMS
4,32%
-5,08%
1,29%
7,09%
36,70%
122,67%
4 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
7.157.337
71,8000
70,2400
-2,17%
450.499.205
31.814.253.857
ArcelorMittal
25,9800
-1,81%
105.937
11:45:18
1.772
0,04%
25,9900
1.163
-0,08%
25,9600
MTS
17,00%
-3,17%
-6,29%
17,13%
-0,52%
-5,25%
3 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9000
-2,12%
2.752.243
26,4600
26,0000
-1,74%
852.809.772
22.155.997.877
Banco Sabadell
2,7830
-1,97%
7.407.044
11:45:15
17.988
0,04%
2,7840
11.679
-0,04%
2,7820
SAB
55,53%
-0,89%
3,88%
66,72%
321,33%
81,50%
Sin Inciden.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
20.613.803
2,8390
2,8160
-0,81%
5.387.690.082
14.993.941.498
Banco Santander
6,8550
-2,06%
6.282.188
11:45:16
931
0,03%
6,8570
1.053
0,01%
6,8560
SAN
56,17%
-2,51%
1,58%
55,41%
187,72%
59,71%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
43.064.399
6,9990
6,8510
-2,11%
14.885.325.372
102.038.905.425
Bankinter
10,9800
-1,39%
256.894
11:45:16
785
0,00%
10,9800
3.007
-0,09%
10,9700
BKT
45,47%
-4,22%
-0,86%
51,33%
137,80%
227,16%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
2.820.696
11,1350
10,9950
-1,26%
898.866.154
9.869.550.371
BBVA
12,9000
-2,38%
2.258.832
11:45:18
4.674
0,04%
12,9050
970
0,00%
12,9000
BBVA
41,86%
-2,01%
-0,84%
48,35%
266,50%
148,22%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
29.138.933
13,2150
12,9950
-1,66%
5.763.285.465
74.346.382.499
Caixabank
7,2880
-1,73%
1.138.083
11:45:13
2.034
0,11%
7,2960
6.234
0,05%
7,2920
CABK
45,38%
-4,07%
-0,92%
53,53%
182,46%
182,43%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
8.294.349
7,4160
7,3000
-1,56%
7.085.565.456
51.639.601.043
Cellnex Telecom
33,1800
0,39%
151.158
11:45:11
124
0,03%
33,1900
588
0,00%
33,1800
CLNX
8,75%
-2,55%
2,50%
0,48%
-18,35%
139,19%
1 SOPOR.
-8 VENTA
33,2800
0,70%
32,7000
-1,06%
5.015.422
33,0500
32,7800
-0,82%
706.475.375
23.440.852.943
Acciona Energia
19,7200
-1,15%
235.061
11:45:10
132
0,10%
19,7400
822
-0,05%
19,7100
ANE
10,79%
0,05%
16,77%
-3,75%
-42,41%
0,00%
Sin Inciden.
8 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.635.403
19,9500
19,6700
-1,40%
324.761.830
6.404.303.288
Enagas
14,1750
-0,84%
168.754
11:45:17
290
0,00%
14,1750
1.805
-0,07%
14,1650
ENG
20,33%
0,82%
7,89%
10,76%
-11,87%
19,47%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.392.088
14,2950
14,2550
-0,28%
261.990.074
3.713.709.299
Endesa
27,1300
-0,04%
155.339
11:45:18
1.261
0,04%
27,1400
1.033
-0,04%
27,1200
ELE
33,79%
-0,04%
7,11%
55,16%
66,91%
203,91%
2 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.214.347
27,1400
27,1300
-0,04%
1.058.752.117
28.723.944.934
Ferrovial
44,3300
-0,85%
61.159
11:45:11
102
0,05%
44,3500
262
0,00%
44,3300
FER
9,82%
-1,11%
2,95%
23,55%
87,31%
0,00%
2 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
2.711.178
44,7100
44,1700
-1,21%
729.559.951
32.341.392.628
Fluidra
21,4000
-2,46%
53.964
11:45:17
840
0,00%
21,4000
2.400
-0,09%
21,3800
FDR
-9,01%
-1,47%
2,09%
-2,32%
9,13%
741,46%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,4000
-2,46%
1.154.830
21,9400
21,5400
-1,82%
192.129.070
4.111.562.098
Grifols A
10,2450
-2,75%
1.417.948
11:44:35
3.057
-0,05%
10,2400
103
-0,15%
10,2300
GRF
11,99%
-0,24%
22,32%
9,76%
-43,74%
-37,71%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
14.526.877
10,5350
10,2050
-3,13%
426.129.798
4.365.699.781
Iberdrola
16,2100
-0,43%
1.135.913
11:45:18
4.646
0,06%
16,2200
1.225
0,03%
16,2150
IBE
23,96%
1,60%
6,64%
39,25%
79,95%
282,15%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
18.413.150
16,2800
16,2950
0,09%
6.440.561.000
104.401.493.810
Inditex
44,9900
-2,70%
681.861
11:45:18
264
0,00%
44,9900
850
-0,04%
44,9700
ITX
-7,77%
-5,26%
-5,30%
0,04%
119,71%
98,92%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
30.676.926
46,2400
45,6500
-1,28%
3.116.652.000
140.218.173.480
Indra
35,6800
-0,06%
254.556
11:45:18
150
0,11%
35,7200
665
0,06%
35,7000
IDR
108,90%
-1,54%
20,51%
73,34%
250,26%
320,40%
1 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
9.082.558
35,7000
35,4600
-0,67%
176.654.402
6.303.029.063
Inmob Colonial
6,1800
-0,48%
380.234
11:44:51
7.213
0,00%
6,1800
4.105
-0,08%
6,1750
COL
19,42%
1,56%
7,29%
3,83%
-4,04%
14,14%
2 SOPOR.
10 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.349.846
6,2100
6,1600
-0,81%
627.344.687
3.876.990.166
IAG
3,7170
-3,80%
14.713.128
11:45:18
13.814
0,05%
3,7190
3.329
-0,03%
3,7160
IAG
2,42%
-5,59%
0,30%
87,51%
164,68%
2,34%
4 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
54.688.697
3,8640
3,6970
-4,32%
4.971.476.010
18.478.976.329
Labor Farmac Rovi
56,4500
-0,88%
30.796
11:45:11
499
0,09%
56,5000
496
-0,09%
56,4000
ROVI
-10,33%
2,36%
4,44%
-35,17%
5,30%
335,26%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.738.434
56,9500
56,2500
-1,23%
51.235.762
2.892.258.765
Logista
28,1400
-0,57%
76.497
11:44:28
1.755
0,07%
28,1600
500
0,00%
28,1400
LOG
1,63%
-1,54%
0,64%
13,54%
94,51%
177,43%
Sin Inciden.
-8 VENTA
28,1400
-0,57%
27,9000
-1,41%
2.152.626
28,3000
28,0000
-1,06%
132.750.000
3.735.585.000
Mapfre
3,2720
-1,56%
640.423
11:45:04
4.749
0,06%
3,2740
345
0,00%
3,2720
MAP
37,50%
-2,74%
2,23%
58,36%
137,70%
102,64%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.095.464
3,3240
3,3000
-0,72%
3.079.553.273
10.076.298.309
Merlin Prop
10,7200
-0,56%
136.655
11:44:22
968
0,09%
10,7300
3.284
-0,09%
10,7100
MRL
7,82%
1,42%
5,20%
1,77%
30,89%
46,29%
4 SOPOR.
4 COMPRA
10,7200
-0,56%
10,6200
-1,48%
1.464.942
10,7800
10,6900
-0,83%
563.724.899
6.043.130.917
Naturgy
26,3600
-0,23%
43.106
11:45:14
374
0,08%
26,3800
712
0,00%
26,3600
NTGY
15,49%
1,23%
3,86%
32,66%
11,95%
111,34%
2 RESIS.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.136.274
26,4200
26,3800
-0,15%
969.613.801
25.559.019.794
Puig Brands
16,8000
-0,77%
91.551
11:45:17
731
0,00%
16,8000
892
-0,18%
16,7700
PUIG
-5,80%
-2,16%
-1,47%
-39,20%
0,00%
0,00%
4 SOPOR.
-10 VENTA
16,8100
-0,71%
16,5000
-2,54%
1.538.057
16,9300
16,5900
-2,01%
174.819.678
2.936.970.590
Red Electrica
17,7800
-0,56%
138.559
11:45:18
667
0,00%
17,7800
1.329
-0,06%
17,7700
REE
9,06%
-1,11%
1,20%
10,87%
13,33%
65,30%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7600
-0,67%
2.463.579
17,8800
17,8900
0,06%
541.080.000
9.620.402.400
REPSOL
12,5150
1,58%
2.862.939
11:45:18
2.583
0,04%
12,5200
3.998
0,00%
12,5150
REP
11,45%
4,68%
7,74%
-5,76%
-3,38%
35,34%
4 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
35.829.682
12,3200
12,4850
1,34%
1.157.396.053
14.484.811.603
Sacyr
3,5120
-1,40%
1.209.517
11:45:10
5.277
0,34%
3,5240
6.449
0,17%
3,5180
SCYR
13,22%
1,26%
4,87%
6,68%
52,27%
37,23%
Sin Inciden.
8 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.247.824
3,5620
3,4920
-1,97%
796.857.798
2.798.564.587
Solaria Energia
8,8700
0,16%
591.095
11:45:18
1.189
0,00%
8,8700
1.830
-0,11%
8,8600
SLR
13,50%
0,18%
35,78%
-24,04%
-58,64%
847,87%
1 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
5.243.013
8,8560
8,7580
-1,11%
124.950.876
1.108.314.270
Telefonica
4,5730
-0,76%
2.265.613
11:45:18
6.260
-0,02%
4,5720
3.759
-0,07%
4,5700
TEF
16,15%
-2,51%
3,85%
16,33%
24,29%
-35,97%
Sin Inciden.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
10.360.648
4,6080
4,5920
-0,35%
5.670.161.554
25.929.648.786
UNICAJA
1,8880
-2,18%
2.279.694
11:45:06
12.252
0,00%
1,8880
11.642
-0,11%
1,8860
UNI
55,12%
-2,18%
3,17%
61,38%
160,05%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
4.304.062
1,9300
1,9020
-1,45%
2.571.434.468
4.854.868.276
MODO PRO
