Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.122,1
-0,06%
0
13:33:45
0
-
0,0000
0
-
0,0000
INDI
47,67%
1,47%
8,24%
47,46%
111,17%
76,30%
4 RESIS.
12 COMPRA
17.176,6
0,26%
17.079,1
-0,31%
0
17.132,6
17.139,2
0,04%
0
0
Acciona
183,8000
1,32%
19.772
13:33:35
126
0,05%
183,9000
128
-0,05%
183,7000
ANA
74,83%
4,37%
2,39%
73,52%
17,29%
233,98%
Sin Inciden.
12 COMPRA
185,4000
2,21%
181,6000
0,11%
3.634.094
181,4000
181,9000
0,28%
54.856.653
10.082.652.821
Acerinox
11,8400
-1,33%
288.235
13:33:49
3.794
0,08%
11,8500
3.411
-0,08%
11,8300
ACX
33,02%
-0,42%
4,69%
34,95%
59,80%
118,24%
Sin Inciden.
nEUTRAL
11,9600
-0,33%
11,8100
-1,58%
3.412.702
12,0000
11,9600
-0,33%
249.335.371
2.952.130.793
ACS
85,0000
-0,06%
93.651
13:33:47
244
0,00%
85,0000
62
-0,06%
84,9500
ACS
81,93%
-0,29%
10,58%
84,53%
279,61%
453,19%
1 RESIS.
12 COMPRA
86,1000
1,23%
84,9500
-0,12%
7.960.335
85,0500
85,3000
0,29%
271.664.594
23.091.490.490
AENA
23,7200
0,38%
120.089
13:32:55
1.213
-0,04%
23,7100
832
-0,13%
23,6900
AENA
20,16%
1,76%
5,61%
19,34%
95,71%
0,00%
2 RESIS.
10 COMPRA
23,9000
1,14%
23,6000
-0,13%
2.848.511
23,6300
23,6400
0,04%
1.500.000.000
35.580.000.000
Amadeus
63,1200
-0,91%
126.797
13:33:22
114
-0,03%
63,1000
400
-0,06%
63,0800
AMS
-6,76%
2,00%
1,28%
-6,78%
29,90%
79,37%
2 RESIS.
nEUTRAL
63,7000
0,00%
63,0400
-1,04%
8.003.427
63,7000
63,1000
-0,94%
450.499.205
28.435.509.820
ArcelorMittal
38,0800
-1,50%
344.071
13:33:46
186
0,13%
38,1300
759
0,05%
38,1000
MTS
72,50%
-0,94%
12,27%
68,64%
65,90%
273,02%
Sin Inciden.
6 COMPRA
38,5500
-0,28%
37,9900
-1,73%
13.102.224
38,6600
38,3500
-0,80%
775.000.000
29.512.000.000
Banco Sabadell
3,3930
0,74%
5.507.709
13:33:49
16.145
0,00%
3,3930
18.661
-0,06%
3,3910
SAB
93,62%
1,99%
9,96%
91,35%
369,66%
209,56%
3 RESIS.
12 COMPRA
3,4100
1,25%
3,3790
0,33%
18.687.657
3,3680
3,3900
0,65%
5.023.677.732
17.045.338.545
Banco Santander
9,9650
-0,30%
11.905.893
13:33:38
751
0,01%
9,9660
4.556
0,00%
9,9650
SAN
129,97%
2,00%
13,69%
128,09%
310,17%
217,84%
1 RESIS.
12 COMPRA
10,0200
0,25%
9,8860
-1,09%
118.642.224
9,9950
9,9700
-0,25%
14.885.325.372
148.332.267.332
Bankinter
14,1750
-0,25%
383.973
13:33:49
1.802
0,04%
14,1800
5.411
-0,04%
14,1700
BKT
94,61%
2,90%
10,52%
99,70%
185,40%
336,07%
2 RESIS.
12 COMPRA
14,2800
0,49%
14,1400
-0,49%
5.442.817
14,2100
14,2500
0,28%
898.866.154
12.741.427.733
BBVA
19,5700
0,03%
2.968.275
13:33:47
168
0,00%
19,5700
2.056
-0,03%
19,5650
BBVA
119,19%
0,69%
11,14%
116,60%
339,47%
380,68%
1 RESIS.
12 COMPRA
19,7400
0,89%
19,4800
-0,43%
58.089.142
19,5650
19,7000
0,69%
5.763.285.465
112.787.496.550
Caixabank
10,4200
0,19%
1.197.788
13:33:40
7.298
0,00%
10,4200
4.737
-0,05%
10,4150
CABK
111,77%
2,51%
15,73%
115,16%
273,17%
383,06%
3 RESIS.
12 COMPRA
10,4650
0,63%
10,3700
-0,29%
12.480.951
10,4000
10,4550
0,53%
7.024.520.689
73.195.505.579
Cellnex Telecom
26,6400
0,00%
619.238
13:33:42
1.202
0,04%
26,6500
1.573
-0,04%
26,6300
CLNX
-12,68%
4,93%
5,22%
-12,64%
-14,63%
73,56%
3 RESIS.
nEUTRAL
26,8500
0,79%
26,4400
-0,75%
16.496.500
26,6400
26,4500
-0,71%
682.410.971
18.179.428.267
Acciona Energia
21,5200
-0,09%
55.160
13:33:42
684
0,00%
21,5200
1.679
-0,19%
21,4800
ANE
23,67%
4,98%
-1,38%
20,05%
-37,43%
0,00%
Sin Inciden.
4 COMPRA
21,7200
0,84%
21,4400
-0,46%
1.187.043
21,5400
21,4400
-0,46%
324.761.830
6.988.874.582
Enagas
13,0950
-0,15%
1.029.423
13:33:46
10.841
0,04%
13,1000
2.713
-0,04%
13,0900
ENG
16,03%
-2,57%
-6,80%
12,84%
6,13%
3,58%
4 SOPOR.
-12 VENTA
13,2300
0,88%
13,0500
-0,50%
13.480.294
13,1150
13,1000
-0,11%
261.990.074
3.430.760.019
Endesa
30,8000
0,39%
163.693
13:33:48
968
0,03%
30,8100
935
-0,03%
30,7900
ELE
56,60%
2,02%
-3,60%
59,13%
111,67%
215,53%
1 RESIS.
12 COMPRA
30,9900
1,01%
30,6600
-0,07%
5.041.744
30,6800
30,6800
0,00%
1.058.752.117
32.609.565.204
Ferrovial
56,4200
-0,25%
127.660
13:33:15
839
0,04%
56,4400
825
-0,04%
56,4000
FER
40,98%
0,71%
5,26%
41,46%
143,23%
0,00%
Sin Inciden.
4 COMPRA
56,7400
0,32%
56,3000
-0,46%
7.202.577
56,5600
56,6400
0,14%
733.755.372
41.398.478.088
Fluidra
23,3200
0,17%
107.525
13:33:45
148
0,09%
23,3400
1.388
-0,09%
23,3000
FDR
1,83%
-0,76%
6,18%
-1,84%
81,53%
821,64%
1 RESIS.
6 COMPRA
23,7400
1,98%
23,0400
-1,03%
2.507.483
23,2800
23,0400
-1,03%
192.129.070
4.480.449.912
Grifols A
10,7150
-0,74%
875.845
13:33:12
2.561
0,05%
10,7200
500
-0,05%
10,7100
GRF
18,50%
0,51%
4,27%
12,71%
4,68%
-43,76%
Sin Inciden.
-2 VENTA
10,8100
0,14%
10,5700
-2,08%
9.384.679
10,7950
10,7900
-0,05%
426.129.798
4.565.980.786
Iberdrola
18,0700
0,70%
2.388.541
13:33:49
2.217
0,03%
18,0750
5.454
0,00%
18,0700
IBE
41,69%
2,12%
0,50%
43,26%
92,65%
306,18%
1 RESIS.
12 COMPRA
18,0950
0,84%
17,8600
-0,47%
43.160.936
17,9450
18,0350
0,50%
6.681.227.377
120.729.778.702
Inditex
56,0200
-0,32%
517.493
13:33:00
910
0,04%
56,0400
1.168
-0,04%
56,0000
ITX
16,83%
1,82%
20,37%
15,42%
155,81%
129,25%
3 RESIS.
12 COMPRA
56,9000
1,25%
55,9600
-0,43%
28.989.958
56,2000
56,4400
0,43%
3.116.652.000
174.594.845.040
Indra
47,9600
0,38%
261.094
13:33:47
148
0,00%
47,9600
1
-0,04%
47,9400
IDR
182,71%
-2,63%
-2,20%
191,09%
390,42%
453,69%
3 RESIS.
10 COMPRA
48,5000
1,51%
47,6200
-0,33%
12.522.068
47,7800
47,8600
0,17%
176.654.402
8.472.345.120
Inmob Colonial
5,2100
-0,48%
436.194
13:33:44
10.922
0,10%
5,2150
14.720
-0,10%
5,2050
COL
5,81%
1,07%
1,16%
6,64%
-0,01%
-3,19%
Sin Inciden.
-2 VENTA
5,2400
0,10%
5,1950
-0,76%
2.272.571
5,2350
5,2350
0,00%
627.344.687
3.268.465.819
IAG
4,7650
-0,89%
1.990.544
13:33:46
8.263
0,02%
4,7660
3.850
-0,04%
4,7630
IAG
34,79%
5,07%
14,50%
33,16%
231,09%
18,00%
Sin Inciden.
12 COMPRA
4,8150
0,15%
4,7570
-1,06%
9.484.942
4,8080
4,8000
-0,17%
4.727.201.147
22.525.113.465
Labor Farmac Rovi
61,3500
-0,89%
38.001
13:30:57
741
0,08%
61,4000
310
-0,08%
61,3000
ROVI
-0,88%
-0,65%
5,49%
0,72%
75,50%
398,24%
1 RESIS.
10 COMPRA
61,8500
-0,08%
60,9500
-1,53%
2.331.361
61,9000
61,6500
-0,40%
51.235.762
3.143.313.999
Logista
29,5400
0,27%
129.766
13:33:06
2.376
0,07%
29,5600
1.224
-0,07%
29,5200
LOG
8,79%
3,72%
1,23%
10,23%
53,39%
188,84%
4 RESIS.
12 COMPRA
29,5600
0,34%
29,1800
-0,95%
3.833.288
29,4600
29,4800
0,07%
132.750.000
3.921.435.000
Mapfre
4,2980
1,18%
1.634.733
13:33:48
603
0,00%
4,2980
603
-0,05%
4,2960
MAP
83,85%
5,08%
10,08%
83,34%
191,29%
242,74%
3 RESIS.
12 COMPRA
4,3160
1,60%
4,2520
0,09%
7.026.082
4,2480
4,2700
0,52%
3.079.553.273
13.235.919.967
Merlin Prop
12,1300
0,17%
177.268
13:33:46
1.632
0,08%
12,1400
3.468
0,00%
12,1300
MRL
22,00%
-0,98%
-3,88%
23,30%
55,97%
37,68%
1 RESIS.
-2 VENTA
12,1500
0,33%
12,0200
-0,74%
2.150.261
12,1100
12,1000
-0,08%
563.724.899
6.837.983.025
Naturgy
25,1000
-0,32%
498.797
13:33:32
916
0,08%
25,1200
3.740
0,00%
25,1000
NTGY
15,05%
2,87%
-7,65%
16,64%
17,92%
133,58%
4 RESIS.
-8 VENTA
25,3400
0,64%
25,1000
-0,32%
12.519.805
25,1800
25,2000
0,08%
969.613.801
24.337.306.405
Puig Brands
14,8800
-1,00%
514.750
13:33:33
1.306
0,07%
14,8900
2.177
-0,07%
14,8700
PUIG
-16,57%
-1,06%
4,42%
-17,12%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0000
-0,20%
14,7900
-1,60%
7.659.480
15,0300
14,9700
-0,40%
174.819.678
2.601.316.809
Red Electrica
14,9100
-0,60%
205.899
13:33:40
2.610
0,07%
14,9200
1.477
0,00%
14,9100
REE
-5,43%
1,43%
-1,00%
-5,54%
6,09%
30,23%
2 SOPOR.
-12 VENTA
15,0800
0,53%
14,8900
-0,73%
3.069.954
15,0000
15,0000
0,00%
541.080.000
8.067.502.800
REPSOL
15,4750
0,26%
733.883
13:33:43
3.615
0,03%
15,4800
4.689
-0,03%
15,4700
REP
43,39%
-3,13%
-7,44%
50,71%
34,42%
174,69%
Sin Inciden.
-4 VENTA
15,5000
0,42%
15,2600
-1,13%
11.356.839
15,4350
15,4300
-0,03%
1.105.374.336
17.105.667.850
Sacyr
3,7860
-0,32%
489.914
13:33:49
679
0,00%
3,7860
100
-0,05%
3,7840
SCYR
23,66%
1,18%
4,87%
26,18%
64,04%
178,14%
Sin Inciden.
nEUTRAL
3,8120
0,37%
3,7820
-0,42%
1.854.814
3,7980
3,8100
0,32%
796.857.798
3.016.903.623
Solaria Energia
16,8550
-0,50%
332.886
13:33:28
613
0,00%
16,8550
545
-0,12%
16,8350
SLR
115,67%
1,44%
-4,59%
100,71%
-0,33%
2.256,64%
Sin Inciden.
8 COMPRA
17,2000
1,53%
16,7850
-0,91%
5.610.794
16,9400
17,0000
0,35%
124.950.876
2.106.047.015
Telefonica
3,4280
-1,49%
9.052.694
13:33:29
2.605
0,03%
3,4290
1.849
0,00%
3,4280
TEF
-6,21%
-2,57%
-1,49%
-7,86%
32,27%
-37,39%
1 SOPOR.
-12 VENTA
3,4670
-0,37%
3,3950
-2,44%
31.032.635
3,4800
3,4400
-1,15%
5.670.161.554
19.437.313.807
UNICAJA
2,7580
0,36%
1.302.629
13:33:44
15.991
0,07%
2,7600
4.865
0,00%
2,7580
UNI
133,29%
1,77%
14,43%
138,32%
262,73%
0,00%
1 RESIS.
12 COMPRA
2,7620
0,51%
2,7400
-0,29%
3.592.651
2,7480
2,7500
0,07%
2.571.434.468
7.092.016.263
MODO PRO
