Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.180,4
0,11%
17.315.981
10:51:30
0
-
0,0000
0
-
0,0000
INDI
30,92%
0,96%
-0,71%
30,98%
89,97%
52,04%
3 SOPOR.
6 COMPRA
15.216,3
0,35%
15.147,7
-0,10%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
167,9000
1,02%
12.615
10:51:33
109
0,00%
167,9000
10
-0,06%
167,8000
ANA
59,70%
0,66%
-3,78%
33,56%
-7,58%
246,00%
Sin Inciden.
2 COMPRA
168,4000
1,32%
165,2000
-0,60%
2.118.059
166,2000
165,4000
-0,48%
54.856.653
9.210.432.039
Acerinox
10,8000
-0,55%
89.653
10:51:28
2.661
0,09%
10,8100
292
0,00%
10,8000
ACX
21,34%
0,56%
0,56%
23,47%
50,12%
90,01%
2 SOPOR.
10 COMPRA
10,8800
0,18%
10,7800
-0,74%
968.252
10,8600
10,8200
-0,37%
249.335.371
2.692.822.007
ACS
68,1500
-0,51%
41.059
10:51:08
1.009
0,07%
68,2000
680
-0,07%
68,1000
ACS
45,86%
3,34%
4,05%
72,33%
246,24%
317,34%
3 SOPOR.
8 COMPRA
68,7500
0,36%
68,0500
-0,66%
2.798.171
68,5000
68,6500
0,22%
271.664.594
18.513.942.081
AENA
24,5700
-0,36%
70.423
10:51:26
1.234
0,08%
24,5900
1.802
0,00%
24,5700
AENA
24,47%
0,57%
-4,17%
28,10%
113,47%
0,00%
Sin Inciden.
2 COMPRA
24,7600
0,41%
24,5400
-0,49%
1.730.293
24,6600
24,6800
0,08%
1.500.000.000
36.855.000.000
Amadeus
67,5400
0,15%
36.869
10:51:18
555
0,06%
67,5800
231
0,00%
67,5400
AMS
-0,23%
-2,51%
-6,48%
6,76%
38,57%
107,83%
1 SOPOR.
-12 VENTA
67,7800
0,50%
67,3600
-0,12%
2.490.132
67,4400
67,4000
-0,06%
450.499.205
30.426.716.306
ArcelorMittal
29,1700
-0,88%
21.466
10:51:32
612
0,00%
29,1700
310
-0,10%
29,1400
MTS
31,36%
0,31%
-0,28%
43,67%
36,16%
61,67%
2 SOPOR.
6 COMPRA
29,3200
-0,37%
29,0700
-1,22%
626.163
29,4300
29,2100
-0,75%
852.809.772
24.876.461.049
Banco Sabadell
3,1970
-1,96%
5.227.421
10:51:32
2.456
0,03%
3,1980
1.614
0,00%
3,1970
SAB
78,66%
-4,00%
-7,98%
83,14%
408,34%
179,52%
3 SOPOR.
-4 VENTA
3,2730
0,37%
3,1880
-2,24%
16.712.065
3,2610
3,2670
0,18%
5.023.677.732
16.060.697.709
Banco Santander
8,4260
0,27%
2.896.776
10:51:32
9.339
0,05%
8,4300
2.375
0,01%
8,4270
SAN
91,96%
1,23%
2,20%
97,37%
259,34%
144,36%
2 SOPOR.
8 COMPRA
8,4350
0,38%
8,3860
-0,20%
24.408.235
8,4030
8,4220
0,23%
14.885.325.372
125.423.751.584
Bankinter
12,9800
-0,19%
113.172
10:51:32
1.785
0,08%
12,9900
2.347
0,00%
12,9800
BKT
74,34%
1,73%
-0,19%
74,57%
170,04%
305,36%
2 SOPOR.
6 COMPRA
13,0800
0,58%
12,9350
-0,54%
1.468.973
13,0050
13,0550
0,38%
898.866.154
11.667.282.679
BBVA
16,0900
-0,59%
863.645
10:51:32
2.735
0,06%
16,1000
2.825
0,00%
16,0900
BBVA
76,94%
0,78%
-2,55%
84,62%
298,08%
245,38%
2 SOPOR.
6 COMPRA
16,2850
0,62%
16,0200
-1,02%
13.896.048
16,1850
16,2500
0,40%
5.763.285.465
92.731.263.132
Caixabank
8,6780
-0,12%
658.144
10:51:33
864
0,02%
8,6800
4.998
-0,02%
8,6760
CABK
73,11%
-0,09%
-1,59%
71,12%
206,01%
300,33%
4 SOPOR.
4 COMPRA
8,7180
0,35%
8,6520
-0,41%
5.711.374
8,6880
8,6880
0,00%
7.085.565.456
61.488.537.027
Cellnex Telecom
29,3000
-0,14%
90.242
10:51:28
636
0,03%
29,3100
1.867
-0,03%
29,2900
CLNX
-3,97%
-2,30%
-4,07%
-20,27%
-16,24%
109,52%
4 SOPOR.
-12 VENTA
29,4000
0,20%
29,1600
-0,61%
2.644.091
29,3400
29,4000
0,20%
706.475.375
20.699.728.488
Acciona Energia
22,2000
1,00%
31.674
10:51:30
320
0,09%
22,2200
1.889
-0,09%
22,1800
ANE
27,58%
-0,27%
-4,96%
5,04%
-43,29%
0,00%
Sin Inciden.
-4 VENTA
22,2600
1,27%
21,8600
-0,55%
703.163
21,9800
22,1200
0,64%
324.761.830
7.209.712.626
Enagas
13,1750
0,00%
90.858
10:51:23
1.665
0,00%
13,1750
1.956
-0,08%
13,1650
ENG
16,74%
-0,30%
-0,72%
0,66%
2,48%
10,44%
4 SOPOR.
-8 VENTA
13,1750
0,00%
13,1250
-0,38%
1.197.054
13,1750
13,1650
-0,08%
261.990.074
3.451.719.225
Endesa
26,4500
-0,19%
38.904
10:51:31
1.202
0,04%
26,4600
1.991
-0,04%
26,4400
ELE
34,48%
2,01%
-0,49%
40,72%
80,25%
159,19%
1 SOPOR.
10 COMPRA
26,4700
-0,11%
26,2800
-0,83%
1.029.011
26,5000
26,3500
-0,57%
1.058.752.117
28.003.993.495
Ferrovial
48,4000
0,44%
41.738
10:51:32
429
0,04%
48,4200
456
-0,02%
48,3900
FER
19,91%
2,54%
3,42%
30,32%
104,52%
0,00%
1 SOPOR.
10 COMPRA
48,5900
0,83%
48,2700
0,17%
2.020.119
48,1900
48,4000
0,44%
733.755.372
35.513.760.005
Fluidra
24,5000
-0,65%
31.317
10:51:18
1.026
0,00%
24,5000
869
-0,08%
24,4800
FDR
5,64%
-0,16%
-0,08%
17,87%
79,92%
863,00%
3 SOPOR.
nEUTRAL
24,6800
0,08%
24,4800
-0,73%
767.267
24,6600
24,6000
-0,24%
192.129.070
4.707.162.215
Grifols A
11,9850
-1,20%
406.183
10:50:50
2.389
0,00%
11,9850
1.337
-0,08%
11,9750
GRF
32,55%
-2,08%
-4,08%
20,05%
3,15%
-32,16%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
4.868.103
12,1300
12,1350
0,04%
426.129.798
5.107.165.629
Iberdrola
15,6900
0,29%
503.030
10:51:31
5.796
0,03%
15,6950
3.883
-0,03%
15,6850
IBE
23,03%
-0,03%
-3,77%
20,95%
69,40%
281,68%
1 SOPOR.
-6 VENTA
15,6950
0,32%
15,5700
-0,48%
7.892.541
15,6450
15,5900
-0,35%
6.681.227.377
104.828.457.545
Inditex
46,1200
1,63%
289.316
10:51:31
1.168
0,04%
46,1400
570
0,00%
46,1200
ITX
-5,46%
8,09%
6,03%
-5,53%
128,44%
97,69%
1 SOPOR.
10 COMPRA
46,3500
2,14%
45,9200
1,19%
13.343.254
45,3800
46,0100
1,39%
3.116.652.000
143.739.990.240
Indra
34,4400
0,17%
242.667
10:51:12
1.014
0,00%
34,4400
1.170
-0,12%
34,4000
IDR
103,02%
4,43%
0,58%
108,77%
338,93%
266,07%
Sin Inciden.
8 COMPRA
35,0400
1,92%
34,3800
0,00%
8.357.451
34,3800
34,8000
1,22%
176.654.402
6.083.977.605
Inmob Colonial
5,5450
-0,27%
114.892
10:51:26
6.802
0,18%
5,5550
9.172
0,00%
5,5450
COL
12,62%
-1,68%
-3,90%
-9,36%
10,88%
17,93%
3 SOPOR.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
637.076
5,5600
5,6000
0,72%
627.344.687
3.478.626.289
IAG
4,4530
1,44%
1.735.986
10:51:32
1.643
0,04%
4,4550
4.715
0,00%
4,4530
IAG
24,63%
-2,96%
-0,71%
90,76%
278,62%
8,30%
Sin Inciden.
2 COMPRA
4,4730
1,89%
4,4150
0,57%
7.730.346
4,3900
4,4220
0,73%
4.971.476.010
22.137.982.673
Labor Farmac Rovi
59,4000
0,08%
9.889
10:50:50
470
0,08%
59,4500
712
-0,08%
59,3500
ROVI
-4,03%
-0,59%
5,14%
-19,53%
38,05%
403,31%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,2000
-0,25%
587.407
59,3500
59,5000
0,25%
51.235.762
3.043.404.263
Logista
28,3600
-0,28%
43.718
10:51:00
505
0,07%
28,3800
1.566
0,00%
28,3600
LOG
2,42%
-1,94%
-2,34%
6,89%
74,68%
202,87%
4 SOPOR.
-6 VENTA
28,5200
0,28%
28,3600
-0,28%
1.239.842
28,4400
28,5200
0,28%
132.750.000
3.764.790.000
Mapfre
3,7920
-0,26%
221.347
10:51:33
6.426
0,11%
3,7960
6.381
0,00%
3,7920
MAP
59,35%
-0,58%
-1,87%
73,32%
169,27%
184,30%
2 SOPOR.
nEUTRAL
3,8080
0,16%
3,7680
-0,89%
839.348
3,8020
3,7940
-0,21%
3.079.553.273
11.677.666.011
Merlin Prop
12,5900
0,16%
35.080
10:51:27
1.864
0,08%
12,6000
2.679
0,00%
12,5900
MRL
26,63%
-0,71%
-2,33%
11,00%
58,16%
63,86%
3 SOPOR.
nEUTRAL
12,6000
0,24%
12,5500
-0,16%
441.657
12,5700
12,5800
0,08%
563.724.899
7.097.296.478
Naturgy
25,7200
-0,16%
30.305
10:51:26
1.306
0,08%
25,7400
1.402
0,00%
25,7200
NTGY
15,20%
-1,91%
-5,10%
19,70%
17,60%
139,22%
4 SOPOR.
-8 VENTA
25,7800
0,08%
25,6600
-0,39%
779.445
25,7600
25,7200
-0,16%
969.613.801
24.938.466.962
Puig Brands
14,4800
-0,96%
217.820
10:51:22
2.257
0,00%
14,4800
3.325
-0,14%
14,4600
PUIG
-18,81%
-8,68%
-9,25%
-28,72%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7500
0,89%
14,4500
-1,16%
3.154.034
14,6200
14,7500
0,89%
174.819.678
2.531.388.937
Red Electrica
16,5200
-0,12%
42.713
10:51:29
1.235
0,00%
16,5200
1.113
-0,06%
16,5100
REE
4,78%
0,00%
0,30%
-0,70%
10,44%
52,96%
4 SOPOR.
-12 VENTA
16,5300
-0,06%
16,4400
-0,60%
705.619
16,5400
16,4700
-0,42%
541.080.000
8.938.641.600
REPSOL
14,6750
-1,15%
429.179
10:51:32
1.646
0,03%
14,6800
3.804
-0,03%
14,6700
REP
35,98%
0,72%
9,91%
35,64%
49,07%
142,96%
Sin Inciden.
12 COMPRA
14,8000
-0,30%
14,6500
-1,31%
6.298.202
14,8450
14,7850
-0,40%
1.157.396.053
16.984.787.078
Sacyr
3,6100
-0,28%
202.314
10:51:18
10.669
0,06%
3,6120
14.886
-0,06%
3,6080
SCYR
17,91%
0,45%
-4,40%
18,95%
72,26%
126,26%
2 SOPOR.
nEUTRAL
3,6340
0,39%
3,6060
-0,39%
730.354
3,6200
3,6340
0,39%
796.857.798
2.876.656.651
Solaria Energia
11,6000
-1,36%
256.213
10:51:17
852
0,09%
11,6100
1.688
-0,04%
11,5950
SLR
48,43%
-0,81%
-4,61%
-2,93%
-42,84%
1.464,86%
2 SOPOR.
-4 VENTA
11,7150
-0,38%
11,5350
-1,91%
2.972.071
11,7600
11,7000
-0,51%
124.950.876
1.449.430.162
Telefonica
4,5200
-0,31%
677.920
10:51:33
500
0,00%
4,5200
4.430
-0,02%
4,5190
TEF
18,57%
-1,42%
-6,13%
12,23%
46,76%
-27,93%
1 SOPOR.
-6 VENTA
4,5300
-0,09%
4,5130
-0,46%
3.064.198
4,5340
4,5270
-0,15%
5.670.161.554
25.629.130.224
UNICAJA
2,3400
-0,68%
1.490.934
10:51:33
1.055
0,09%
2,3420
20.414
0,00%
2,3400
UNI
92,26%
-1,18%
-2,50%
122,26%
181,34%
0,00%
3 SOPOR.
nEUTRAL
2,3820
1,10%
2,3360
-0,85%
3.488.786
2,3560
2,3700
0,59%
2.571.434.468
6.017.156.655
