Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.470,1
-0,08%
136.310.290
17:55:00
0
-
0,0000
0
-
0,0000
INDI
16,17%
1,51%
14,45%
21,73%
62,09%
20,65%
1 SOPOR.
12 COMPRA
13.507,0
0,20%
13.428,9
-0,38%
0
13.480,4
13.500,3
0,15%
0
0
Acciona
122,8000
-1,84%
91.604
19:40:00
115
2,28%
125,6000
504
-0,65%
122,0000
ANA
12,97%
-4,52%
15,01%
10,28%
-24,88%
143,91%
3 SOPOR.
2 COMPRA
125,4000
0,24%
122,6000
-2,00%
11.248.971
125,1000
125,0000
-0,08%
54.856.653
6.736.396.988
Acerinox
9,9050
-3,55%
1.396.498
19:40:00
985
2,98%
10,2000
6.060
-0,05%
9,9000
ACX
8,19%
-0,20%
10,47%
4,09%
22,48%
21,29%
3 SOPOR.
-6 VENTA
10,1900
-0,78%
9,7550
-5,01%
13.832.313
10,2700
10,1500
-1,17%
249.335.371
2.469.666.850
ACS
56,2000
0,99%
219.452
19:40:00
76
1,42%
57,0000
2.000
-1,78%
55,2000
ACS
17,11%
1,91%
20,91%
52,44%
180,91%
217,36%
Sin Inciden.
12 COMPRA
56,4500
1,44%
55,8500
0,36%
12.333.202
55,6500
56,2000
0,99%
271.664.594
15.267.550.183
AENA
228,4000
-0,95%
110.653
19:40:00
60
2,01%
233,0000
200
-0,61%
227,0000
AENA
15,70%
3,52%
11,15%
32,18%
90,80%
238,82%
1 SOPOR.
12 COMPRA
232,4000
0,78%
227,8000
-1,21%
25.273.145
230,6000
232,4000
0,78%
150.000.000
34.260.000.000
Amadeus
67,3000
-4,21%
1.265.268
19:40:00
110
1,04%
68,0000
30
-0,30%
67,1000
AMS
-0,58%
-2,95%
6,10%
14,97%
16,29%
91,79%
4 SOPOR.
-10 VENTA
70,2600
0,00%
66,1600
-5,84%
85.152.536
70,2600
69,6800
-0,83%
450.499.205
30.318.596.497
ArcelorMittal
26,5900
0,49%
103.737
19:40:00
43
0,45%
26,7100
794
-0,71%
26,4000
MTS
18,86%
2,79%
20,05%
12,57%
4,17%
0,76%
Sin Inciden.
6 COMPRA
26,7300
1,02%
26,1600
-1,13%
2.758.367
26,4600
26,4000
-0,23%
852.809.772
22.676.211.837
Banco Sabadell
2,6370
3,29%
20.191.072
19:40:00
400
0,11%
2,6400
755
0,15%
2,6410
SAB
47,37%
3,20%
21,43%
53,68%
365,11%
74,88%
3 RESIS.
12 COMPRA
2,6460
3,64%
2,5550
0,08%
53.243.857
2,5530
2,5680
0,59%
5.387.690.082
14.207.338.746
Banco Santander
6,5470
3,09%
31.535.877
19:40:00
156
0,05%
6,5500
900
-0,26%
6,5300
SAN
49,15%
6,13%
27,28%
44,36%
179,83%
49,65%
3 RESIS.
12 COMPRA
6,5610
3,31%
6,3650
0,22%
206.465.387
6,3510
6,3920
0,65%
15.152.492.322
99.203.367.232
Bankinter
10,9000
0,74%
1.235.691
19:40:00
1.775
0,41%
10,9450
37.521
-2,20%
10,6600
BKT
44,41%
6,79%
28,89%
54,62%
158,24%
229,04%
3 RESIS.
12 COMPRA
10,9450
1,16%
10,8200
0,00%
13.469.032
10,8200
10,8350
0,14%
898.866.154
9.797.641.079
BBVA
12,7850
1,87%
8.580.926
19:40:00
500
-0,27%
12,7500
7.720
-1,29%
12,6200
BBVA
40,59%
6,18%
23,13%
34,60%
240,80%
146,48%
3 RESIS.
12 COMPRA
12,8050
2,03%
12,5700
0,16%
109.707.139
12,5500
12,6000
0,40%
5.763.285.465
73.683.604.670
Caixabank
7,1500
1,62%
9.889.681
19:40:00
53.778
0,28%
7,1700
800
-1,40%
7,0500
CABK
42,63%
6,45%
25,38%
55,56%
202,66%
177,89%
4 RESIS.
12 COMPRA
7,1800
2,05%
7,0600
0,34%
70.711.219
7,0360
7,0780
0,60%
7.174.937.846
51.300.805.599
Cellnex Telecom
34,5100
-0,78%
1.012.483
19:40:00
2.500
1,85%
35,1500
28
-0,46%
34,3500
CLNX
13,11%
-3,20%
10,05%
5,05%
-17,34%
0,00%
4 SOPOR.
4 COMPRA
34,8500
0,20%
34,3100
-1,35%
34.940.788
34,7800
34,8000
0,06%
706.475.375
24.380.465.191
Acciona Energia
16,0100
-0,37%
274.421
19:40:00
1.234
2,75%
16,4500
200
-0,31%
15,9600
ANE
-10,06%
-2,80%
6,68%
-20,85%
-50,79%
0,00%
Sin Inciden.
-10 VENTA
16,1700
0,62%
15,9600
-0,68%
4.393.480
16,0700
16,1000
0,19%
324.761.830
5.199.436.898
Enagas
13,3550
-2,52%
1.072.227
19:40:00
871
1,83%
13,6000
4.130
-0,04%
13,3500
ENG
13,37%
-2,90%
6,53%
5,74%
-12,76%
7,81%
4 SOPOR.
4 COMPRA
13,6350
-0,47%
13,3550
-2,52%
14.319.592
13,7000
13,6150
-0,62%
261.990.074
3.498.877.438
Endesa
25,3700
-4,77%
2.300.662
19:40:00
248
1,69%
25,8000
1.803
0,04%
25,3800
ELE
25,11%
-4,87%
9,61%
50,76%
56,95%
175,34%
4 SOPOR.
2 COMPRA
26,1400
-1,88%
25,1200
-5,71%
58.367.795
26,6400
25,9200
-2,70%
1.058.752.117
26.860.541.208
Ferrovial
43,1300
-0,80%
716.399
19:40:00
150
1,55%
43,8000
116
-0,30%
43,0000
FER
6,23%
0,82%
16,21%
23,12%
89,18%
0,00%
Sin Inciden.
12 COMPRA
43,7800
0,69%
43,0300
-1,03%
30.898.289
43,4800
43,7800
0,69%
729.559.951
31.465.920.687
Fluidra
19,9400
-0,70%
584.924
19:40:00
500
2,41%
20,4200
250
-0,70%
19,8000
FDR
-15,22%
-0,98%
7,94%
-4,79%
-4,27%
698,70%
4 SOPOR.
-10 VENTA
20,5000
2,09%
19,5400
-2,69%
11.663.385
20,0800
20,1000
0,10%
192.129.070
3.831.053.656
Grifols A
8,1620
-0,10%
1.555.037
19:40:00
8
1,69%
8,3000
218
-0,15%
8,1500
GRF
-10,78%
-1,64%
4,38%
-12,15%
-56,20%
-50,30%
3 SOPOR.
-12 VENTA
8,2540
1,03%
8,0660
-1,27%
12.692.212
8,1700
8,2200
0,61%
426.129.798
3.478.071.411
Iberdrola
15,4800
-3,31%
9.940.451
19:40:00
2.000
0,65%
15,5800
128
0,19%
15,5100
IBE
18,38%
-2,55%
8,02%
36,35%
66,08%
280,02%
4 SOPOR.
4 COMPRA
15,9500
-0,37%
15,4750
-3,34%
153.878.181
16,0100
15,9500
-0,37%
6.440.561.000
99.699.884.280
Inditex
46,2000
0,41%
1.907.602
19:40:00
230
1,13%
46,7200
48
-0,39%
46,0200
ITX
-5,29%
-2,12%
10,77%
10,87%
154,02%
114,28%
4 SOPOR.
-10 VENTA
46,7000
1,50%
45,9900
-0,04%
88.131.212
46,0100
46,0100
0,00%
3.116.652.000
143.989.322.400
Indra
30,1400
0,94%
1.038.453
19:40:00
2.636
0,53%
30,3000
1.262
-0,46%
30,0000
IDR
76,46%
7,35%
22,08%
54,33%
233,15%
207,43%
2 RESIS.
12 COMPRA
30,2800
1,41%
29,4400
-1,41%
31.298.973
29,8600
30,0000
0,47%
176.654.402
5.324.363.676
Inmob Colonial
5,8250
0,34%
545.164
19:40:00
1.151
0,43%
5,8500
1.000
-1,20%
5,7550
COL
12,56%
1,67%
11,86%
5,31%
-17,99%
7,90%
1 SOPOR.
10 COMPRA
5,8600
0,95%
5,7650
-0,69%
3.175.580
5,8050
5,8000
-0,09%
627.344.687
3.654.282.802
IAG
3,3950
1,65%
10.817.597
19:40:00
11.095
0,74%
3,4200
25.500
-0,09%
3,3920
IAG
-6,45%
11,29%
30,03%
67,10%
123,52%
-11,42%
3 RESIS.
10 COMPRA
3,4120
2,16%
3,3380
-0,06%
36.725.742
3,3400
3,3870
1,41%
4.971.476.010
16.878.161.054
Labor Farmac Rovi
52,7500
2,73%
151.967
19:40:00
120
2,37%
54,0000
100
-0,76%
52,3500
ROVI
-16,20%
2,23%
12,13%
-35,51%
-10,78%
296,85%
2 RESIS.
4 COMPRA
54,3000
5,74%
51,3500
0,00%
8.016.259
51,3500
51,3500
0,00%
51.235.762
2.702.686.446
Logista
30,8000
-0,65%
193.509
19:40:00
1.200
0,97%
31,1000
100
-0,32%
30,7000
LOG
11,24%
2,12%
13,42%
27,76%
114,00%
206,64%
Sin Inciden.
12 COMPRA
31,1600
0,52%
30,7400
-0,84%
5.960.077
31,0000
31,1600
0,52%
132.750.000
4.088.700.000
Mapfre
3,3340
0,73%
3.756.114
19:40:00
2.155
0,18%
3,3400
11.000
-1,92%
3,2700
MAP
36,30%
6,25%
28,67%
54,75%
143,07%
97,44%
3 RESIS.
12 COMPRA
3,3620
1,57%
3,3140
0,12%
12.522.884
3,3100
3,3500
1,21%
3.079.553.273
10.267.230.612
Merlin Prop
9,9450
-1,04%
953.444
19:40:00
546
1,46%
10,0900
500
-0,05%
9,9400
MRL
-2,12%
0,10%
14,47%
-5,22%
20,97%
30,13%
4 SOPOR.
-2 VENTA
10,0800
0,30%
9,8900
-1,59%
9.482.001
10,0500
10,0300
-0,20%
563.724.899
5.606.244.121
Naturgy
25,8000
-1,60%
253.760
19:40:00
100
1,16%
26,1000
500
-0,78%
25,6000
NTGY
13,04%
-1,68%
8,49%
12,27%
4,68%
106,36%
3 SOPOR.
4 COMPRA
26,1400
-0,31%
25,7600
-1,75%
6.547.008
26,2200
26,1400
-0,31%
969.613.801
25.016.036.066
Puig Brands
16,6600
1,46%
314.645
19:40:00
1.000
1,80%
16,9600
603
-0,96%
16,5000
PUIG
-6,59%
1,52%
14,25%
0,00%
0,00%
0,00%
Sin Inciden.
-2 VENTA
16,9300
3,11%
16,4300
0,06%
5.241.986
16,4200
16,4900
0,43%
174.819.678
2.912.495.835
Red Electrica
17,4900
-1,24%
1.595.971
19:40:00
1.150
1,77%
17,8000
575
-0,40%
17,4200
REE
7,28%
-5,41%
-2,23%
15,10%
10,10%
62,45%
3 SOPOR.
-6 VENTA
17,6600
-0,28%
17,2600
-2,54%
27.913.533
17,7100
17,6500
-0,34%
541.080.000
9.463.489.200
REPSOL
11,0650
1,14%
3.674.372
19:40:00
1.500
0,23%
11,0900
5.000
-0,59%
11,0000
REP
-1,46%
2,54%
10,35%
-17,54%
-10,74%
13,49%
2 RESIS.
nEUTRAL
11,0850
1,33%
10,8900
-0,46%
40.656.926
10,9400
10,9600
0,18%
1.157.396.053
12.806.587.326
Sacyr
3,3060
0,18%
1.676.026
19:40:00
1.281
0,42%
3,3200
1.250
-0,18%
3,3000
SCYR
6,58%
2,67%
18,30%
-0,25%
47,85%
18,89%
Sin Inciden.
12 COMPRA
3,3360
1,09%
3,3020
0,06%
5.540.942
3,3000
3,3200
0,61%
796.857.798
2.634.411.880
Solaria Energia
6,2860
-0,76%
605.673
19:40:00
1.700
1,50%
6,3800
2.287
-0,10%
6,2800
SLR
-19,56%
-5,31%
-0,06%
-42,15%
-69,12%
598,00%
Sin Inciden.
-12 VENTA
6,3900
0,88%
6,2480
-1,36%
3.807.260
6,3340
6,3500
0,25%
124.950.876
785.441.207
Telefonica
4,4570
-1,57%
9.642.705
19:40:00
1.000
0,52%
4,4800
1.000
-0,16%
4,4500
TEF
13,21%
-1,11%
8,98%
12,17%
18,52%
-38,23%
2 SOPOR.
8 COMPRA
4,5170
-0,24%
4,4200
-2,39%
42.977.536
4,5280
4,5170
-0,24%
5.670.161.554
25.271.910.046
UNICAJA
1,8020
2,50%
7.403.102
19:40:00
10.828
-0,06%
1,8010
17.000
-0,11%
1,8000
UNI
48,06%
7,70%
30,66%
55,79%
154,76%
0,00%
2 RESIS.
12 COMPRA
1,8050
2,67%
1,7650
0,40%
13.340.390
1,7580
1,7650
0,40%
2.571.434.468
4.633.724.911
