Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.378,4
0,99%
38.452.653
12:28:46
0
-
0,0000
0
-
0,0000
INDI
24,01%
2,74%
4,06%
28,95%
77,75%
27,08%
2 RESIS.
12 COMPRA
14.404,8
1,18%
14.345,9
0,76%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
175,8000
2,03%
35.589
12:28:32
159
0,00%
175,8000
48
-0,06%
175,7000
ANA
67,22%
9,16%
20,44%
57,52%
3,84%
231,49%
3 RESIS.
12 COMPRA
177,7000
3,13%
173,6000
0,75%
6.256.546
172,3000
174,2000
1,10%
54.856.653
9.643.799.597
Acerinox
10,3000
1,58%
956.468
12:28:06
4.261
0,10%
10,3100
18.194
0,00%
10,3000
ACX
12,50%
-1,90%
-1,90%
10,20%
35,61%
48,82%
Sin Inciden.
-8 VENTA
10,4500
3,06%
10,1900
0,49%
9.851.620
10,1400
10,1900
0,49%
249.335.371
2.568.154.321
ACS
60,8000
0,66%
40.935
12:28:33
1.548
0,00%
60,8000
980
-0,08%
60,7500
ACS
30,13%
3,32%
8,42%
62,41%
214,82%
246,70%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
2.488.848
60,4000
60,7500
0,58%
271.664.594
16.517.207.315
AENA
23,7250
0,83%
155.630
12:28:44
370
0,02%
23,7300
668
-0,02%
23,7200
AENA
20,19%
1,15%
4,75%
28,32%
90,90%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,6450
0,49%
3.692.322
23,5300
23,8000
1,15%
1.500.000.000
35.587.500.000
Amadeus
72,5000
0,83%
89.150
12:28:44
255
0,03%
72,5200
381
-0,03%
72,4800
AMS
7,10%
2,66%
5,47%
20,47%
34,10%
109,50%
Sin Inciden.
12 COMPRA
73,0800
1,64%
72,2400
0,47%
6.463.375
71,9000
72,4000
0,70%
450.499.205
32.661.192.363
ArcelorMittal
28,6900
0,28%
39.001
12:28:06
874
0,14%
28,7300
1.055
0,03%
28,7000
MTS
29,20%
2,72%
8,09%
40,50%
29,76%
28,14%
Sin Inciden.
6 COMPRA
28,9200
1,08%
28,6500
0,14%
1.118.939
28,6100
28,8900
0,98%
852.809.772
24.467.112.359
Banco Sabadell
3,0490
3,18%
7.627.290
12:28:43
4.149
0,03%
3,0500
16.971
-0,03%
3,0480
SAB
70,39%
5,32%
15,45%
66,62%
457,94%
118,95%
3 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
23.255.607
2,9550
3,0060
1,73%
5.288.229.262
16.123.811.020
Banco Santander
7,6970
1,37%
7.902.293
12:28:41
2.619
0,01%
7,6980
1.230
-0,01%
7,6960
SAN
75,35%
6,16%
11,56%
75,91%
254,54%
77,07%
3 RESIS.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
60.823.949
7,5930
7,6650
0,95%
14.885.325.372
114.572.349.388
Bankinter
12,3850
1,89%
346.149
12:28:34
2.632
0,08%
12,3950
2.516
0,00%
12,3850
BKT
66,34%
9,27%
12,34%
64,02%
202,38%
258,50%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
4.287.055
12,1550
12,2900
1,11%
898.866.154
11.132.457.317
BBVA
13,3300
2,30%
2.728.811
12:28:42
3.636
0,04%
13,3350
1.903
0,00%
13,3300
BBVA
46,59%
4,55%
4,96%
42,60%
288,21%
146,43%
4 RESIS.
12 COMPRA
13,3750
2,65%
13,2050
1,34%
36.375.051
13,0300
13,2600
1,77%
5.763.285.465
76.824.595.248
Caixabank
8,0280
2,19%
2.259.914
12:28:34
1.746
0,02%
8,0300
5.410
0,00%
8,0280
CABK
60,15%
7,62%
9,71%
57,77%
243,15%
221,84%
1 RESIS.
12 COMPRA
8,0360
2,29%
7,9360
1,02%
18.142.590
7,8560
7,9400
1,07%
7.085.565.456
56.882.919.481
Cellnex Telecom
32,4000
0,78%
177.425
12:28:25
602
0,06%
32,4200
78
0,03%
32,4100
CLNX
6,19%
-1,28%
-1,22%
3,38%
-22,58%
136,13%
2 SOPOR.
-12 VENTA
32,6100
1,43%
32,2100
0,19%
5.748.570
32,1500
32,3800
0,72%
706.475.375
22.889.802.150
Acciona Energia
24,5000
0,57%
120.963
12:27:49
1.396
0,16%
24,5400
3.394
0,00%
24,5000
ANE
40,80%
1,41%
26,75%
36,21%
-33,87%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,3800
0,08%
2.963.594
24,3600
24,5000
0,57%
324.761.830
7.956.664.835
Enagas
13,2850
0,38%
160.651
12:28:41
2.604
0,04%
13,2900
922
-0,04%
13,2800
ENG
17,72%
-0,78%
-2,24%
4,67%
-5,66%
10,88%
1 SOPOR.
-4 VENTA
13,3350
0,76%
13,2650
0,23%
2.134.249
13,2350
13,3150
0,60%
261.990.074
3.480.538.133
Endesa
25,6400
0,39%
191.334
12:28:41
239
0,04%
25,6500
774
0,00%
25,6400
ELE
30,36%
-1,08%
-2,99%
50,03%
74,05%
165,71%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
4.905.804
25,5400
25,5400
0,00%
1.058.752.117
27.146.404.280
Ferrovial
45,3600
0,07%
65.837
12:27:48
44
0,02%
45,3700
197
0,00%
45,3600
FER
12,38%
-0,42%
1,20%
20,88%
81,07%
0,00%
2 SOPOR.
8 COMPRA
45,6800
0,77%
45,3300
0,00%
2.986.366
45,3300
45,6600
0,73%
733.755.372
33.283.143.674
Fluidra
23,1600
0,43%
54.383
12:28:45
1.267
0,00%
23,1600
2.356
-0,09%
23,1400
FDR
-0,14%
3,77%
11,55%
19,63%
36,75%
719,32%
1 SOPOR.
12 COMPRA
23,4000
1,47%
23,1600
0,43%
1.259.510
23,0600
23,4000
1,47%
192.129.070
4.449.709.261
Grifols A
12,3950
0,69%
749.255
12:27:06
478
0,12%
12,4100
3.684
0,04%
12,4000
GRF
35,49%
3,12%
24,62%
36,45%
-23,02%
-30,29%
2 RESIS.
12 COMPRA
12,5250
1,75%
12,3800
0,57%
9.287.016
12,3100
12,4900
1,46%
426.129.798
5.281.878.846
Iberdrola
15,4000
0,36%
1.721.700
12:28:44
3.738
0,00%
15,4000
9.090
-0,03%
15,3950
IBE
20,75%
-1,25%
-3,46%
32,15%
76,05%
250,35%
2 RESIS.
-2 VENTA
15,4300
0,55%
15,3050
-0,26%
26.514.180
15,3450
15,4300
0,55%
6.240.000.000
96.096.000.000
Inditex
43,6500
0,60%
321.678
12:28:46
611
0,02%
43,6600
829
-0,02%
43,6400
ITX
-10,52%
3,61%
0,00%
0,45%
97,84%
84,43%
2 RESIS.
nEUTRAL
43,8200
0,99%
43,4500
0,14%
14.041.245
43,3900
43,8000
0,94%
3.116.652.000
136.041.859.800
Indra
36,6400
-0,87%
550.010
12:28:37
228
0,00%
36,6400
2.306
-0,11%
36,6000
IDR
115,99%
-5,92%
12,44%
91,31%
315,39%
245,92%
2 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
20.152.366
36,9600
36,9400
-0,05%
176.654.402
6.472.617.289
Inmob Colonial
5,8950
0,60%
370.792
12:27:59
4.644
0,00%
5,8950
6.913
-0,08%
5,8900
COL
19,72%
0,26%
0,60%
20,20%
6,31%
7,21%
4 SOPOR.
nEUTRAL
5,9500
1,54%
5,8750
0,26%
2.185.819
5,8600
5,9500
1,54%
627.344.687
3.698.196.930
IAG
4,3100
0,63%
3.972.157
12:28:45
4.405
0,07%
4,3130
12.807
0,00%
4,3100
IAG
20,63%
-2,19%
12,23%
125,74%
228,82%
8,06%
2 SOPOR.
4 COMPRA
4,3540
1,66%
4,2800
-0,07%
17.119.997
4,2830
4,3400
1,33%
4.971.476.010
21.427.061.603
Labor Farmac Rovi
56,3000
1,35%
42.977
12:28:24
448
0,09%
56,3500
798
-0,09%
56,2500
ROVI
-10,56%
6,53%
5,14%
-36,12%
-2,10%
315,47%
1 SOPOR.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
2.419.605
55,5500
56,4500
1,62%
51.235.762
2.884.573.401
Logista
27,6600
0,66%
82.366
12:28:29
1.460
0,00%
27,6600
1.534
-0,07%
27,6400
LOG
-0,10%
1,77%
0,44%
10,78%
69,29%
169,69%
Sin Inciden.
nEUTRAL
27,8000
1,16%
27,6000
0,44%
2.278.244
27,4800
27,6400
0,58%
132.750.000
3.671.865.000
Mapfre
3,5000
2,22%
1.259.865
12:28:45
2.904
0,06%
3,5020
3.226
0,00%
3,5000
MAP
47,08%
1,39%
2,94%
69,09%
178,10%
120,35%
Sin Inciden.
12 COMPRA
3,5220
2,86%
3,4720
1,40%
4.409.528
3,4240
3,4720
1,40%
3.079.553.273
10.778.436.456
Merlin Prop
11,8700
1,28%
93.105
12:28:20
4.917
0,17%
11,8900
4.715
0,00%
11,8700
MRL
19,39%
3,40%
9,10%
18,41%
45,16%
65,64%
Sin Inciden.
12 COMPRA
11,9100
1,62%
11,8100
0,77%
1.105.156
11,7200
11,8400
1,02%
563.724.899
6.691.414.551
Naturgy
26,8000
-0,37%
140.304
12:28:21
1.428
0,00%
26,8000
670
-0,07%
26,7800
NTGY
17,42%
-0,89%
0,68%
23,07%
6,74%
118,78%
1 SOPOR.
nEUTRAL
27,0800
0,67%
26,7200
-0,67%
3.760.147
26,9000
27,0600
0,59%
969.613.801
25.985.649.867
Puig Brands
16,3600
0,37%
190.313
12:28:22
1.409
0,00%
16,3600
326
-0,12%
16,3400
PUIG
-8,27%
1,74%
0,99%
-35,38%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,3100
0,06%
3.113.521
16,3000
16,5000
1,23%
174.819.678
2.860.049.932
Red Electrica
17,2800
-0,06%
122.415
12:28:39
300
0,06%
17,2900
2.727
0,00%
17,2800
REE
9,60%
-3,19%
-2,47%
10,47%
10,96%
62,28%
2 SOPOR.
-8 VENTA
17,3700
0,46%
17,2600
-0,17%
2.115.331
17,2900
17,3600
0,40%
541.080.000
9.349.862.400
REPSOL
13,6200
0,26%
1.076.990
12:28:36
10.026
0,04%
13,6250
1.978
0,00%
13,6200
REP
26,20%
4,01%
13,42%
12,11%
34,95%
62,45%
1 RESIS.
12 COMPRA
13,7250
1,03%
13,5650
-0,15%
14.668.604
13,5850
13,6000
0,11%
1.157.396.053
15.763.734.242
Sacyr
3,6120
0,11%
968.889
12:28:40
4.966
0,06%
3,6140
12.044
-0,06%
3,6100
SCYR
17,97%
1,01%
6,94%
19,53%
75,36%
57,14%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,6080
0,00%
3.499.627
3,6080
3,6200
0,33%
796.857.798
2.878.250.366
Solaria Energia
11,0650
1,14%
540.422
12:28:19
784
-0,09%
11,0550
1.655
-0,23%
11,0400
SLR
41,59%
5,77%
8,97%
-0,77%
-47,92%
1.057,37%
2 RESIS.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
5.979.769
10,9400
11,1000
1,46%
124.950.876
1.382.581.443
Telefonica
4,6060
-0,52%
1.823.169
12:28:42
4.509
0,02%
4,6070
7.301
-0,02%
4,6050
TEF
20,82%
2,20%
2,79%
18,01%
29,23%
-37,74%
1 SOPOR.
12 COMPRA
4,6500
0,43%
4,5920
-0,82%
8.397.516
4,6300
4,6500
0,43%
5.670.161.554
26.116.764.118
UNICAJA
2,1180
2,12%
1.451.730
12:27:50
10.261
0,00%
2,1180
22.082
-0,09%
2,1160
UNI
74,02%
3,93%
10,32%
73,09%
189,31%
0,00%
1 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
3.074.764
2,0740
2,1000
1,25%
2.571.434.468
5.446.298.203
MODO PRO
