Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.927,9
-0,76%
20.049.481
10:43:31
0
-
0,0000
0
-
0,0000
INDI
20,12%
0,04%
-1,32%
24,57%
68,82%
22,93%
1 RESIS.
4 COMPRA
14.057,7
0,16%
13.913,8
-0,86%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
150,8000
0,13%
19.688
10:43:34
352
0,13%
151,0000
301
0,00%
150,8000
ANA
38,73%
2,94%
11,95%
36,23%
-6,35%
204,01%
1 RESIS.
12 COMPRA
151,9000
0,86%
150,7000
0,07%
2.968.950
150,6000
151,4000
0,53%
54.856.653
8.272.383.272
Acerinox
10,5400
0,09%
80.474
10:42:28
3.533
0,09%
10,5500
3.734
-0,09%
10,5300
ACX
15,12%
-1,03%
1,64%
14,48%
34,44%
27,08%
2 RESIS.
6 COMPRA
10,6200
0,85%
10,5200
-0,09%
848.196
10,5300
10,6100
0,76%
249.335.371
2.627.994.810
ACS
57,1500
0,62%
40.678
10:43:24
643
0,09%
57,2000
2.467
0,00%
57,1500
ACS
19,09%
2,23%
-4,27%
46,86%
191,21%
228,37%
3 RESIS.
12 COMPRA
57,4000
1,06%
57,0000
0,35%
2.324.748
56,8000
57,2000
0,70%
271.664.594
15.525.631.547
AENA
22,6850
-0,35%
91.036
10:43:32
294
0,07%
22,7000
725
0,00%
22,6850
AENA
14,92%
-1,99%
-4,87%
20,53%
74,58%
0,00%
1 RESIS.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
2.065.152
22,7650
22,7200
-0,20%
1.500.000.000
34.027.500.000
Amadeus
69,5400
0,06%
54.456
10:43:34
165
0,03%
69,5600
458
-0,03%
69,5200
AMS
2,73%
-1,05%
-3,90%
10,79%
35,61%
115,38%
4 RESIS.
-4 VENTA
69,9400
0,63%
69,3000
-0,29%
3.786.870
69,5000
69,6600
0,23%
450.499.205
31.327.714.716
ArcelorMittal
26,6300
-0,04%
34.290
10:43:20
127
0,08%
26,6500
967
0,00%
26,6300
MTS
19,92%
0,23%
0,72%
22,16%
23,32%
-1,43%
2 RESIS.
10 COMPRA
26,9800
1,28%
26,5700
-0,26%
913.143
26,6400
26,8500
0,79%
852.809.772
22.710.324.228
Banco Sabadell
2,6690
-1,07%
3.234.177
10:43:30
11.915
0,07%
2,6710
19.336
0,00%
2,6690
SAB
49,16%
-3,54%
-3,19%
61,21%
296,06%
76,36%
Sin Inciden.
-4 VENTA
2,7060
0,30%
2,6600
-1,41%
8.632.018
2,6980
2,7000
0,07%
5.387.690.082
14.379.744.829
Banco Santander
6,9480
-1,75%
4.284.126
10:43:33
732
0,01%
6,9490
4.538
-0,01%
6,9470
SAN
58,29%
0,22%
-0,26%
64,03%
184,74%
55,67%
1 RESIS.
10 COMPRA
7,0840
0,17%
6,9240
-2,09%
29.766.107
7,0720
7,0780
0,08%
14.885.325.372
103.423.240.685
Bankinter
11,0450
-1,07%
150.691
10:43:34
2.909
0,05%
11,0500
3.489
-0,05%
11,0400
BKT
46,33%
-0,36%
-4,25%
50,98%
128,01%
224,68%
1 RESIS.
4 COMPRA
11,2300
0,58%
11,0300
-1,21%
1.664.382
11,1650
11,2300
0,58%
898.866.154
9.927.976.671
BBVA
12,8700
-1,87%
1.043.807
10:43:31
562
0,00%
12,8700
5.817
-0,04%
12,8650
BBVA
41,53%
-1,46%
-3,05%
46,73%
261,65%
138,84%
Sin Inciden.
nEUTRAL
13,1750
0,46%
12,8350
-2,13%
13.433.796
13,1150
13,1750
0,46%
5.763.285.465
74.173.483.935
Caixabank
7,3040
-1,54%
863.044
10:43:32
4.092
0,05%
7,3080
3.501
0,00%
7,3040
CABK
45,70%
-0,03%
-2,38%
56,18%
167,59%
185,58%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2940
-1,67%
6.303.673
7,4180
7,4360
0,24%
7.085.565.456
51.752.970.091
Cellnex Telecom
33,1900
-1,07%
95.581
10:43:25
541
0,03%
33,2000
858
-0,03%
33,1800
CLNX
8,78%
0,94%
-0,24%
5,53%
-14,65%
141,66%
Sin Inciden.
2 COMPRA
33,5000
-0,15%
33,1400
-1,22%
3.172.333
33,5500
33,3400
-0,63%
706.475.375
23.447.917.696
Acciona Energia
19,1700
1,75%
75.920
10:41:26
691
0,10%
19,1900
3.758
-0,05%
19,1600
ANE
10,17%
1,54%
9,86%
-2,83%
-42,13%
0,00%
3 RESIS.
12 COMPRA
19,2600
2,23%
18,9800
0,74%
1.455.386
18,8400
19,0000
0,85%
324.761.830
6.225.684.281
Enagas
14,2800
-0,10%
129.377
10:43:28
271
0,07%
14,2900
1.706
0,00%
14,2800
ENG
21,22%
0,00%
1,53%
9,93%
-6,83%
18,55%
2 SOPOR.
4 COMPRA
14,3300
0,24%
14,2500
-0,31%
1.847.504
14,2950
14,2950
0,00%
261.990.074
3.741.218.257
Endesa
27,5800
-0,51%
157.761
10:43:35
1.179
0,04%
27,5900
1.536
-0,04%
27,5700
ELE
36,01%
3,07%
0,36%
52,20%
78,30%
203,04%
1 SOPOR.
12 COMPRA
27,7900
0,25%
27,5800
-0,51%
4.351.048
27,7200
27,6400
-0,29%
1.058.752.117
29.200.383.387
Ferrovial
45,0000
1,42%
137.651
10:43:28
512
0,04%
45,0200
160
0,00%
45,0000
FER
11,48%
1,85%
-2,13%
25,46%
91,86%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
6.194.295
44,3700
45,0000
1,42%
733.755.372
33.018.991.740
Fluidra
21,0200
0,29%
38.117
10:41:32
2.714
0,10%
21,0400
1.617
-0,10%
21,0000
FDR
-10,63%
-2,41%
-0,19%
-0,44%
5,36%
684,74%
1 RESIS.
-8 VENTA
21,2600
1,43%
21,0000
0,19%
801.219
20,9600
21,2600
1,43%
192.129.070
4.038.553.051
Grifols A
10,0200
0,78%
337.307
10:43:14
435
0,05%
10,0250
466
0,00%
10,0200
GRF
9,53%
-4,52%
7,78%
7,39%
-45,87%
-40,77%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9700
0,28%
3.379.816
9,9420
9,9700
0,28%
426.129.798
4.269.820.576
Iberdrola
16,5400
-0,99%
533.253
10:43:34
2.407
0,06%
16,5500
4.336
0,00%
16,5400
IBE
26,49%
1,54%
1,73%
40,18%
87,58%
276,13%
Sin Inciden.
12 COMPRA
16,6800
-0,15%
16,5400
-0,99%
8.820.005
16,7050
16,6550
-0,30%
6.440.561.000
106.526.878.940
Inditex
44,1900
-0,36%
170.992
10:43:32
241
0,02%
44,2000
787
-0,02%
44,1800
ITX
-9,41%
-1,76%
-6,27%
-3,52%
123,81%
86,74%
Sin Inciden.
-12 VENTA
44,3300
-0,05%
43,9700
-0,86%
7.556.136
44,3500
44,3000
-0,11%
3.116.652.000
137.724.851.880
Indra
33,2000
0,48%
164.496
10:43:28
785
0,00%
33,2000
1.410
-0,12%
33,1600
IDR
94,38%
-7,22%
-4,38%
65,36%
304,06%
265,34%
Sin Inciden.
nEUTRAL
33,5600
1,57%
33,0600
0,06%
5.461.267
33,0400
33,4200
1,15%
176.654.402
5.864.926.146
Inmob Colonial
5,9100
-0,92%
126.201
10:43:09
3.916
0,08%
5,9150
12.222
-0,08%
5,9050
COL
20,03%
1,02%
6,27%
12,20%
2,64%
14,29%
Sin Inciden.
12 COMPRA
5,9800
0,25%
5,9100
-0,92%
745.848
5,9650
5,9800
0,25%
627.344.687
3.707.607.100
IAG
3,8810
0,94%
4.438.915
10:43:35
4.556
0,05%
3,8830
2.636
-0,03%
3,8800
IAG
6,94%
5,80%
2,05%
94,01%
194,43%
5,42%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8550
0,26%
17.227.429
3,8450
3,8700
0,65%
4.971.476.010
19.294.298.395
Labor Farmac Rovi
53,6000
-0,74%
13.974
10:43:23
483
0,09%
53,6500
1.098
-0,09%
53,5500
ROVI
-14,85%
-3,51%
3,78%
-35,06%
-4,39%
289,11%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,6000
-0,74%
749.006
54,0000
54,2000
0,37%
51.235.762
2.746.236.843
Logista
27,8800
-0,64%
47.320
10:43:19
454
0,00%
27,8800
1.192
-0,07%
27,8600
LOG
0,69%
-0,14%
-2,99%
9,38%
87,14%
187,24%
Sin Inciden.
-8 VENTA
28,1000
0,14%
27,8200
-0,86%
1.319.282
28,0600
28,0600
0,00%
132.750.000
3.701.070.000
Mapfre
3,3840
-0,88%
320.634
10:43:34
5.321
0,06%
3,3860
4.825
0,00%
3,3840
MAP
42,21%
2,99%
0,01%
63,09%
148,06%
101,96%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3820
-0,94%
1.085.025
3,4140
3,4180
0,12%
3.079.553.273
10.421.208.276
Merlin Prop
11,0000
-0,09%
44.897
10:43:05
1.798
0,09%
11,0100
7.259
-0,09%
10,9900
MRL
10,64%
1,85%
4,45%
7,45%
37,73%
49,25%
1 RESIS.
12 COMPRA
11,0800
0,64%
11,0000
-0,09%
493.867
11,0100
11,0800
0,64%
563.724.899
6.200.973.889
Naturgy
27,1800
-0,66%
117.212
10:42:55
1.311
0,07%
27,2000
1.150
-0,07%
27,1600
NTGY
19,08%
2,03%
2,96%
36,38%
15,70%
118,95%
1 SOPOR.
10 COMPRA
27,3800
0,07%
27,1400
-0,80%
3.185.822
27,3600
27,3600
0,00%
969.613.801
26.354.103.111
Puig Brands
16,6800
-0,42%
40.954
10:43:28
395
0,06%
16,6900
588
-0,06%
16,6700
PUIG
-6,48%
-1,13%
2,15%
-36,90%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,8300
0,48%
16,6500
-0,60%
683.113
16,7500
16,8300
0,48%
174.819.678
2.915.992.229
Red Electrica
18,4900
0,00%
102.277
10:43:12
3.089
0,05%
18,5000
1.699
-0,05%
18,4800
REE
13,42%
1,82%
-0,75%
12,53%
19,32%
68,36%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,4200
-0,38%
1.891.102
18,4900
18,4300
-0,32%
541.080.000
10.004.569.200
REPSOL
12,5250
0,04%
737.922
10:43:28
2.713
0,00%
12,5250
995
-0,04%
12,5200
REP
11,54%
-0,75%
8,83%
-8,95%
8,68%
38,20%
3 SOPOR.
6 COMPRA
12,5900
0,56%
12,4750
-0,36%
9.242.473
12,5200
12,4850
-0,28%
1.157.396.053
14.496.385.564
Sacyr
3,4520
0,23%
325.610
10:43:08
4.247
0,06%
3,4540
2.924
0,00%
3,4520
SCYR
11,29%
-2,54%
-2,15%
7,22%
58,83%
32,99%
1 RESIS.
nEUTRAL
3,4760
0,93%
3,4480
0,12%
1.124.006
3,4440
3,4720
0,81%
796.857.798
2.750.753.119
Solaria Energia
10,1250
0,70%
263.038
10:43:04
448
0,10%
10,1350
1.161
0,00%
10,1250
SLR
29,56%
10,36%
55,47%
-17,16%
-51,71%
929,44%
2 RESIS.
12 COMPRA
10,2000
1,44%
10,0650
0,10%
2.663.260
10,0550
10,1300
0,75%
124.950.876
1.265.127.620
Telefonica
4,5390
-0,81%
837.482
10:43:34
4.357
0,02%
4,5400
703
0,00%
4,5390
TEF
19,07%
-0,31%
1,61%
18,02%
20,09%
-37,05%
Sin Inciden.
6 COMPRA
4,5770
0,02%
4,5390
-0,81%
3.801.331
4,5760
4,5670
-0,20%
5.670.161.554
25.736.863.294
UNICAJA
1,9140
-1,29%
925.462
10:43:28
28.492
0,05%
1,9150
16.640
-0,05%
1,9130
UNI
57,26%
1,43%
1,11%
63,22%
145,00%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9100
-1,50%
1.771.334
1,9390
1,9470
0,41%
2.571.434.468
4.921.725.572
