Creditos
Bus.Valor
Conectar
Bus.User
Desde:
19/12/2025
ON:
Una AK siempre diluye el valor de las acciones y es nefasto para los que están invertidos. Me gustaría tener la certeza de que el señor Murtra sabrá que eso seria la desaparición de TEF, lo poco que queda ya.
0
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.189,6
0,33%
0
16:36:45
0
-
0,0000
0
-
0,0000
INDI
48,25%
1,75%
8,54%
47,86%
111,75%
76,79%
4 RESIS.
12 COMPRA
17.212,3
0,47%
17.079,1
-0,31%
0
17.132,6
17.139,2
0,04%
0
0
Acciona
187,0000
3,09%
32.259
16:36:43
212
0,00%
187,0000
160
-0,05%
186,9000
ANA
77,87%
5,90%
3,89%
76,06%
19,01%
238,88%
2 RESIS.
12 COMPRA
187,2000
3,20%
181,6000
0,11%
6.032.433
181,4000
181,9000
0,28%
54.856.653
10.258.194.111
Acerinox
11,9100
-0,75%
396.794
16:36:27
3.313
0,08%
11,9200
2.855
-0,08%
11,9000
ACX
33,81%
-0,17%
4,95%
35,29%
60,20%
118,79%
Sin Inciden.
nEUTRAL
11,9600
-0,33%
11,8100
-1,58%
4.725.817
12,0000
11,9600
-0,33%
249.335.371
2.969.584.269
ACS
85,8500
0,94%
150.304
16:36:45
510
0,00%
85,8500
681
-0,12%
85,7500
ACS
83,75%
0,06%
10,97%
85,18%
280,95%
455,14%
1 RESIS.
12 COMPRA
86,1000
1,23%
84,9500
-0,12%
12.903.598
85,0500
85,3000
0,29%
271.664.594
23.322.405.395
AENA
23,6600
0,13%
215.719
16:36:29
3.180
0,00%
23,6600
1.212
-0,08%
23,6400
AENA
19,86%
1,55%
5,39%
19,08%
95,29%
0,00%
1 RESIS.
10 COMPRA
23,9000
1,14%
23,4900
-0,59%
5.103.912
23,6300
23,6400
0,04%
1.500.000.000
35.490.000.000
Amadeus
62,9000
-1,26%
171.867
16:36:45
618
0,10%
62,9600
332
0,03%
62,9200
AMS
-7,08%
1,65%
0,93%
-7,11%
29,44%
78,74%
2 RESIS.
nEUTRAL
63,7000
0,00%
62,7400
-1,51%
10.810.434
63,7000
63,1000
-0,94%
450.499.205
28.336.399.995
ArcelorMittal
38,3400
-0,83%
366.118
16:36:45
813
0,05%
38,3600
357
-0,05%
38,3200
MTS
73,68%
-0,44%
12,83%
69,48%
66,73%
274,88%
Sin Inciden.
8 COMPRA
38,5500
-0,28%
37,9900
-1,73%
14.036.964
38,6600
38,3500
-0,80%
775.000.000
29.713.500.000
Banco Sabadell
3,4140
1,37%
10.250.358
16:36:45
28.232
0,03%
3,4150
11.740
-0,03%
3,4130
SAB
94,82%
2,53%
10,54%
92,37%
372,15%
211,20%
4 RESIS.
12 COMPRA
3,4190
1,51%
3,3790
0,33%
34.994.722
3,3680
3,3900
0,65%
5.023.677.732
17.150.835.777
Banco Santander
10,0080
0,13%
16.546.632
16:36:45
4.170
0,04%
10,0120
3.190
0,00%
10,0080
SAN
130,97%
2,21%
13,92%
128,54%
310,99%
218,47%
2 RESIS.
12 COMPRA
10,0380
0,43%
9,8860
-1,09%
165.598.693
9,9950
9,9700
-0,25%
14.885.325.372
148.972.336.323
Bankinter
14,2600
0,35%
568.582
16:36:45
2.217
0,00%
14,2600
2.788
-0,07%
14,2500
BKT
95,78%
3,37%
11,03%
100,62%
186,71%
338,07%
3 RESIS.
12 COMPRA
14,3050
0,67%
14,1400
-0,49%
8.107.979
14,2100
14,2500
0,28%
898.866.154
12.817.831.356
BBVA
19,8450
1,43%
4.947.154
16:36:46
4.088
0,03%
19,8500
3.767
-0,03%
19,8400
BBVA
122,27%
1,90%
12,47%
119,20%
344,75%
386,46%
4 RESIS.
12 COMPRA
19,9300
1,87%
19,4800
-0,43%
98.176.271
19,5650
19,7000
0,69%
5.763.285.465
114.372.400.053
Caixabank
10,4550
0,53%
1.800.864
16:36:40
114
0,00%
10,4550
7.280
-0,05%
10,4500
CABK
112,48%
2,70%
15,95%
115,57%
273,89%
383,99%
3 RESIS.
12 COMPRA
10,4800
0,77%
10,3700
-0,29%
18.828.033
10,4000
10,4550
0,53%
7.024.520.689
73.441.363.803
Cellnex Telecom
26,7800
0,53%
746.755
16:36:45
2.510
0,04%
26,7900
1.834
-0,04%
26,7700
CLNX
-12,23%
6,07%
6,37%
-11,69%
-13,70%
75,45%
4 RESIS.
4 COMPRA
26,8500
0,79%
26,4400
-0,75%
19.998.099
26,6400
26,4500
-0,71%
682.410.971
18.274.965.803
Acciona Energia
21,8000
1,21%
86.770
16:36:38
768
0,00%
21,8000
1.342
-0,18%
21,7600
ANE
25,28%
6,15%
-0,28%
21,39%
-36,73%
0,00%
1 RESIS.
4 COMPRA
21,8200
1,30%
21,4400
-0,46%
1.891.586
21,5400
21,4400
-0,46%
324.761.830
7.079.807.894
Enagas
13,1300
0,11%
1.275.194
16:36:42
3.551
0,11%
13,1450
1.826
0,04%
13,1350
ENG
16,35%
-1,90%
-6,16%
13,61%
6,86%
4,30%
4 SOPOR.
-12 VENTA
13,2300
0,88%
13,0500
-0,50%
16.743.297
13,1150
13,1000
-0,11%
261.990.074
3.439.929.672
Endesa
30,8500
0,55%
228.280
16:36:45
910
0,03%
30,8600
1.227
-0,03%
30,8400
ELE
56,85%
2,29%
-3,35%
59,54%
112,22%
216,35%
1 RESIS.
12 COMPRA
30,9900
1,01%
30,6600
-0,07%
7.042.438
30,6800
30,6800
0,00%
1.058.752.117
32.662.502.809
Ferrovial
56,4600
-0,18%
316.373
16:36:45
273
0,04%
56,4800
415
0,00%
56,4600
FER
41,08%
0,50%
5,03%
41,16%
142,72%
0,00%
1 SOPOR.
4 COMPRA
56,7400
0,32%
55,6200
-1,66%
17.862.420
56,5600
56,6400
0,14%
733.755.372
41.427.828.303
Fluidra
23,4400
0,69%
136.219
16:36:34
642
0,00%
23,4400
967
-0,17%
23,4000
FDR
2,35%
-0,85%
6,09%
-1,92%
81,37%
820,86%
1 RESIS.
4 COMPRA
23,7400
1,98%
23,0400
-1,03%
3.192.973
23,2800
23,0400
-1,03%
192.129.070
4.503.505.401
Grifols A
10,9050
1,02%
1.218.462
16:36:30
1.072
0,00%
10,9050
3.271
-0,09%
10,8950
GRF
20,60%
1,73%
5,53%
14,07%
5,94%
-43,08%
1 RESIS.
4 COMPRA
10,9100
1,07%
10,5700
-2,08%
13.287.328
10,7950
10,7900
-0,05%
426.129.798
4.646.945.447
Iberdrola
18,1450
1,11%
3.346.820
16:36:45
2.870
0,00%
18,1450
8.412
-0,03%
18,1400
IBE
42,28%
2,63%
1,00%
43,98%
93,61%
308,20%
2 RESIS.
12 COMPRA
18,1800
1,31%
17,8600
-0,47%
60.728.049
17,9450
18,0350
0,50%
6.681.227.377
121.230.870.756
Inditex
55,6600
-0,96%
723.262
16:36:43
225
0,00%
55,6600
1.431
-0,04%
55,6400
ITX
16,08%
1,05%
19,47%
14,56%
153,89%
127,53%
3 RESIS.
12 COMPRA
56,9000
1,25%
55,6000
-1,07%
40.256.763
56,2000
56,4400
0,43%
3.116.652.000
173.472.850.320
Indra
48,6000
1,72%
363.527
16:36:43
806
0,04%
48,6200
405
0,00%
48,6000
IDR
186,49%
-2,07%
-1,63%
192,79%
393,28%
456,92%
3 RESIS.
12 COMPRA
48,7000
1,93%
47,6200
-0,33%
17.667.412
47,7800
47,8600
0,17%
176.654.402
8.585.403.937
Inmob Colonial
5,2250
-0,19%
697.699
16:36:34
12.190
0,00%
5,2250
6.237
-0,10%
5,2200
COL
6,12%
1,26%
1,36%
6,84%
0,18%
-3,00%
Sin Inciden.
nEUTRAL
5,2400
0,10%
5,1900
-0,86%
3.645.477
5,2350
5,2350
0,00%
627.344.687
3.277.875.990
IAG
4,7910
-0,35%
3.257.554
16:36:45
3.214
0,02%
4,7920
6.702
-0,02%
4,7900
IAG
35,52%
5,38%
14,83%
33,55%
232,06%
18,35%
Sin Inciden.
12 COMPRA
4,8150
0,15%
4,7480
-1,25%
15.606.941
4,8080
4,8000
-0,17%
4.727.201.147
22.648.020.695
Labor Farmac Rovi
61,8500
-0,08%
51.843
16:36:40
297
0,00%
61,8500
60
-0,08%
61,8000
ROVI
-0,07%
-0,24%
5,92%
1,13%
76,21%
400,27%
2 RESIS.
12 COMPRA
62,0000
0,16%
60,9500
-1,53%
3.206.490
61,9000
61,6500
-0,40%
51.235.762
3.168.931.880
Logista
29,6800
0,75%
179.453
16:36:45
1.500
0,07%
29,7000
88
0,00%
29,6800
LOG
9,31%
4,28%
1,78%
10,82%
54,22%
190,41%
4 RESIS.
12 COMPRA
29,7400
0,95%
29,1800
-0,95%
5.326.165
29,4600
29,4800
0,07%
132.750.000
3.940.020.000
Mapfre
4,3280
1,88%
2.229.695
16:36:45
1.018
0,00%
4,3280
188
-0,05%
4,3260
MAP
85,13%
5,57%
10,59%
84,19%
192,64%
244,33%
3 RESIS.
12 COMPRA
4,3300
1,93%
4,2520
0,09%
9.650.120
4,2480
4,2700
0,52%
3.079.553.273
13.328.306.566
Merlin Prop
12,2400
1,07%
391.501
16:36:45
3.107
0,00%
12,2400
1.208
-0,08%
12,2300
MRL
23,11%
-0,33%
-3,24%
24,11%
56,99%
38,58%
2 RESIS.
nEUTRAL
12,2800
1,40%
12,0200
-0,74%
4.791.972
12,1100
12,1000
-0,08%
563.724.899
6.899.992.764
Naturgy
24,9400
-0,95%
757.247
16:36:46
4.504
0,00%
24,9400
3.630
-0,08%
24,9200
NTGY
14,32%
2,21%
-8,24%
15,89%
17,17%
132,09%
3 RESIS.
-8 VENTA
25,3400
0,64%
24,8600
-1,27%
18.885.740
25,1800
25,2000
0,08%
969.613.801
24.182.168.197
Puig Brands
14,9600
-0,47%
601.894
16:36:34
620
0,00%
14,9600
1.229
-0,07%
14,9500
PUIG
-16,12%
-0,73%
4,77%
-16,84%
0,00%
0,00%
Sin Inciden.
nEUTRAL
15,0000
-0,20%
14,7900
-1,60%
9.004.334
15,0300
14,9700
-0,40%
174.819.678
2.615.302.383
Red Electrica
14,9500
-0,33%
387.166
16:36:45
3.230
0,00%
14,9500
4.777
-0,07%
14,9400
REE
-5,18%
1,84%
-0,60%
-5,16%
6,52%
30,75%
1 SOPOR.
-10 VENTA
15,0800
0,53%
14,8900
-0,73%
5.788.132
15,0000
15,0000
0,00%
541.080.000
8.089.146.000
REPSOL
15,5250
0,58%
1.124.498
16:36:46
3.945
0,10%
15,5400
3.331
0,03%
15,5300
REP
43,85%
-3,03%
-7,35%
50,86%
34,55%
174,96%
Sin Inciden.
-4 VENTA
15,6150
1,17%
15,2600
-1,13%
17.457.831
15,4350
15,4300
-0,03%
1.105.374.336
17.160.936.566
Sacyr
3,8160
0,47%
776.854
16:36:19
8.989
0,00%
3,8160
9.146
-0,10%
3,8120
SCYR
24,64%
1,60%
5,32%
26,71%
64,73%
179,32%
1 RESIS.
4 COMPRA
3,8180
0,53%
3,7820
-0,42%
2.964.475
3,7980
3,8100
0,32%
796.857.798
3.040.809.357
Solaria Energia
17,1850
1,45%
622.494
16:36:44
1.349
0,03%
17,1900
754
-0,09%
17,1700
SLR
119,90%
3,13%
-3,00%
104,05%
1,33%
2.295,80%
1 RESIS.
12 COMPRA
17,2500
1,83%
16,7850
-0,91%
10.697.559
16,9400
17,0000
0,35%
124.950.876
2.147.280.804
Telefonica
3,4120
-1,95%
11.045.040
16:36:47
44
0,00%
3,4120
6.272
-0,03%
3,4110
TEF
-6,64%
-2,88%
-1,81%
-8,16%
31,85%
-37,59%
1 SOPOR.
-12 VENTA
3,4670
-0,37%
3,3950
-2,44%
37.685.676
3,4800
3,4400
-1,15%
5.670.161.554
19.346.591.222
UNICAJA
2,7780
1,09%
2.574.802
16:36:45
14.421
0,07%
2,7800
2.486
0,00%
2,7780
UNI
134,99%
2,51%
15,26%
140,05%
265,36%
0,00%
3 RESIS.
12 COMPRA
2,7940
1,67%
2,7400
-0,29%
7.152.800
2,7480
2,7500
0,07%
2.571.434.468
7.143.444.952
MODO PRO
