Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.789,5
-0,24%
34.637.604
14:30:15
0
-
0,0000
0
-
0,0000
INDI
27,55%
2,80%
5,57%
39,02%
76,48%
32,61%
Sin Inciden.
12 COMPRA
14.881,6
0,38%
14.730,5
-0,64%
0
14.824,9
14.872,6
0,32%
0
0
Acciona
168,7000
-1,80%
13.656
14:30:18
212
0,00%
168,7000
32
-0,06%
168,6000
ANA
60,46%
1,50%
9,25%
50,93%
-6,51%
226,45%
2 SOPOR.
6 COMPRA
171,0000
-0,47%
168,7000
-1,80%
2.303.767
171,8000
170,8000
-0,58%
54.856.653
9.254.317.361
Acerinox
10,4900
-0,57%
203.860
14:30:18
4.161
0,00%
10,4900
5.624
-0,10%
10,4800
ACX
17,86%
5,32%
-2,78%
21,90%
31,51%
53,07%
Sin Inciden.
12 COMPRA
10,6100
0,57%
10,4600
-0,85%
2.138.491
10,5500
10,6000
0,47%
249.335.371
2.615.528.042
ACS
62,3000
0,08%
45.442
14:30:19
919
0,08%
62,3500
614
0,00%
62,3000
ACS
33,34%
5,13%
10,63%
66,36%
204,02%
242,35%
Sin Inciden.
12 COMPRA
62,6000
0,56%
61,8500
-0,64%
2.831.037
62,2500
62,6000
0,56%
271.664.594
16.924.704.206
AENA
24,6400
0,65%
118.989
14:30:19
591
0,04%
24,6500
336
0,00%
24,6400
AENA
24,82%
2,09%
5,47%
42,71%
92,58%
0,00%
1 RESIS.
12 COMPRA
24,7100
0,94%
24,5400
0,25%
2.931.889
24,4800
24,6000
0,49%
1.500.000.000
36.960.000.000
Amadeus
70,8000
-0,14%
107.744
14:30:18
649
0,06%
70,8400
512
0,00%
70,8000
AMS
4,59%
0,43%
-1,37%
25,51%
30,66%
104,32%
Sin Inciden.
-2 VENTA
71,3400
0,62%
70,6400
-0,37%
7.628.275
70,9000
71,0800
0,25%
450.499.205
31.895.343.714
ArcelorMittal
28,6500
-0,56%
66.839
14:30:18
1.507
0,07%
28,6700
851
-0,03%
28,6400
MTS
29,02%
8,04%
-2,65%
44,92%
20,00%
20,56%
Sin Inciden.
12 COMPRA
29,1500
1,18%
28,5000
-1,08%
1.914.937
28,8100
29,0000
0,66%
852.809.772
24.432.999.968
Banco Sabadell
3,3390
0,78%
5.692.830
14:30:19
12.110
0,12%
3,3430
4.939
0,06%
3,3410
SAB
86,60%
4,80%
14,00%
104,87%
497,78%
146,46%
2 RESIS.
12 COMPRA
3,3720
1,78%
3,3110
-0,06%
19.008.359
3,3130
3,3450
0,97%
5.288.229.262
17.657.397.506
Banco Santander
7,9110
-0,55%
8.053.736
14:30:19
1.346
0,01%
7,9120
1.556
-0,01%
7,9100
SAN
80,23%
5,72%
9,65%
100,70%
239,08%
90,84%
Sin Inciden.
12 COMPRA
7,9960
0,52%
7,8110
-1,81%
63.713.105
7,9550
7,9600
0,06%
14.885.325.372
117.757.809.018
Bankinter
12,7550
-0,23%
243.485
14:30:19
2.808
0,04%
12,7600
2.085
-0,04%
12,7500
BKT
71,31%
2,00%
12,48%
86,83%
209,44%
267,59%
Sin Inciden.
12 COMPRA
12,8500
0,51%
12,6100
-1,37%
3.105.651
12,7850
12,8300
0,35%
898.866.154
11.465.037.794
BBVA
15,9500
0,06%
1.982.502
14:30:19
5.082
0,03%
15,9550
3.610
-0,03%
15,9450
BBVA
75,40%
7,91%
23,46%
92,33%
312,46%
195,91%
Sin Inciden.
12 COMPRA
16,0100
0,44%
15,7550
-1,16%
31.620.907
15,9400
15,9500
0,06%
5.763.285.465
91.924.403.167
Caixabank
8,5460
-0,79%
2.713.078
14:30:19
2.622
0,02%
8,5480
3.274
-0,02%
8,5440
CABK
70,48%
2,38%
14,10%
84,53%
252,64%
257,60%
1 SOPOR.
12 COMPRA
8,6740
0,70%
8,4300
-2,14%
23.185.965
8,6140
8,6380
0,28%
7.085.565.456
60.553.242.387
Cellnex Telecom
30,0200
-0,27%
223.255
14:30:15
375
0,03%
30,0300
1.736
-0,03%
30,0100
CLNX
-1,61%
-3,47%
-6,79%
-12,57%
-27,99%
103,26%
Sin Inciden.
-12 VENTA
30,3800
0,93%
30,0100
-0,30%
6.702.115
30,1000
30,3100
0,70%
706.475.375
21.208.390.758
Acciona Energia
23,1200
-2,03%
78.781
14:29:51
1.424
0,00%
23,1200
1.438
-0,17%
23,0800
ANE
32,87%
-1,53%
2,12%
16,98%
-39,89%
0,00%
3 SOPOR.
nEUTRAL
23,6000
0,00%
23,0600
-2,29%
1.821.417
23,6000
23,6000
0,00%
324.761.830
7.508.493.510
Enagas
13,0800
-0,38%
241.500
14:30:18
1.805
0,00%
13,0800
5.076
-0,04%
13,0750
ENG
15,90%
-1,39%
-1,65%
4,20%
-9,88%
8,58%
1 SOPOR.
-6 VENTA
13,1850
0,42%
13,0700
-0,46%
3.158.820
13,1300
13,1650
0,27%
261.990.074
3.426.830.168
Endesa
25,5400
0,20%
88.050
14:30:18
1.642
0,04%
25,5500
1.523
-0,04%
25,5300
ELE
29,86%
-0,16%
-2,29%
51,91%
70,14%
151,60%
Sin Inciden.
2 COMPRA
25,6300
0,55%
25,4900
0,00%
2.248.797
25,4900
25,5400
0,20%
1.058.752.117
27.040.529.068
Ferrovial
44,9700
0,07%
60.671
14:30:19
58
-0,02%
44,9600
522
-0,07%
44,9400
FER
11,41%
1,03%
-0,22%
27,85%
75,63%
0,00%
Sin Inciden.
10 COMPRA
45,1700
0,51%
44,9100
-0,07%
2.728.375
44,9400
45,1700
0,51%
733.755.372
32.996.979.079
Fluidra
23,2600
-0,60%
118.118
14:29:53
2.063
0,17%
23,3000
2.145
0,00%
23,2600
FDR
0,29%
7,10%
3,66%
11,46%
37,75%
719,97%
Sin Inciden.
12 COMPRA
23,5800
0,77%
23,1400
-1,11%
2.747.425
23,4000
23,5000
0,43%
192.129.070
4.468.922.168
Grifols A
12,6800
-0,98%
463.169
14:30:18
2.146
0,04%
12,6850
1.333
-0,04%
12,6750
GRF
38,61%
-1,97%
9,08%
44,53%
-8,42%
-31,45%
2 SOPOR.
4 COMPRA
12,8500
0,35%
12,6050
-1,56%
5.872.983
12,8050
12,8300
0,20%
426.129.798
5.403.325.839
Iberdrola
15,5050
-0,23%
813.831
14:30:19
4.045
0,03%
15,5100
2.764
0,00%
15,5050
IBE
21,58%
0,10%
-0,39%
34,00%
64,66%
253,92%
Sin Inciden.
6 COMPRA
15,6000
0,39%
15,4500
-0,58%
12.618.450
15,5400
15,6000
0,39%
6.240.000.000
96.751.200.000
Inditex
42,5600
-0,54%
218.855
14:30:19
944
-0,09%
42,5200
665
-0,12%
42,5100
ITX
-12,75%
2,78%
-2,07%
-0,75%
86,40%
74,77%
Sin Inciden.
-2 VENTA
43,0600
0,63%
42,4500
-0,79%
9.314.469
42,7900
43,0600
0,63%
3.116.652.000
132.644.709.120
Indra
34,4600
-0,46%
570.508
14:30:19
117
0,00%
34,4600
1.131
-0,06%
34,4400
IDR
103,13%
-4,86%
-9,61%
107,51%
319,91%
255,08%
1 SOPOR.
-4 VENTA
34,5200
-0,29%
33,8000
-2,37%
19.659.706
34,6200
34,5200
-0,29%
176.654.402
6.087.510.693
Inmob Colonial
5,8800
-0,76%
204.155
14:30:17
4.628
0,00%
5,8800
5.624
-0,09%
5,8750
COL
19,42%
0,26%
0,26%
14,03%
1,08%
7,26%
1 SOPOR.
nEUTRAL
5,9700
0,76%
5,8800
-0,76%
1.200.431
5,9250
5,9700
0,76%
627.344.687
3.688.786.760
IAG
4,3020
-0,02%
3.721.315
14:30:18
80
0,00%
4,3020
3.869
-0,02%
4,3010
IAG
20,40%
-0,69%
0,92%
127,23%
215,50%
11,31%
Sin Inciden.
2 COMPRA
4,3800
1,79%
4,2790
-0,56%
16.009.097
4,3030
4,3120
0,21%
4.971.476.010
21.387.289.795
Labor Farmac Rovi
54,4000
1,21%
63.386
14:29:01
740
0,00%
54,4000
824
-0,18%
54,3000
ROVI
-12,11%
2,16%
-0,85%
-27,95%
12,62%
350,33%
3 RESIS.
8 COMPRA
54,9500
2,23%
54,1000
0,65%
3.448.198
53,7500
54,4000
1,21%
51.235.762
2.787.225.453
Logista
28,9800
0,35%
125.419
14:30:04
2.231
0,00%
28,9800
1.577
-0,07%
28,9600
LOG
4,66%
2,84%
3,95%
16,85%
73,73%
187,17%
1 RESIS.
12 COMPRA
29,0400
0,55%
28,9000
0,07%
3.634.643
28,8800
29,0200
0,48%
132.750.000
3.847.095.000
Mapfre
3,7160
0,05%
616.227
14:30:19
13.088
0,05%
3,7180
8.866
-0,05%
3,7140
MAP
56,16%
4,14%
7,08%
83,87%
171,37%
143,93%
Sin Inciden.
12 COMPRA
3,7320
0,48%
3,6800
-0,92%
2.289.900
3,7140
3,7140
0,00%
3.079.553.273
11.443.619.962
Merlin Prop
13,1900
-0,53%
334.166
14:30:17
8.423
0,08%
13,2000
2.441
-0,08%
13,1800
MRL
32,66%
5,95%
17,99%
32,62%
51,11%
66,14%
Sin Inciden.
12 COMPRA
13,3600
0,75%
13,0900
-1,28%
4.407.650
13,2600
13,3600
0,75%
563.724.899
7.435.531.418
Naturgy
26,2800
0,23%
111.572
14:29:54
2.485
0,00%
26,2800
2.020
-0,08%
26,2600
NTGY
17,71%
-5,81%
-0,94%
26,93%
10,70%
124,57%
Sin Inciden.
-4 VENTA
26,3200
0,38%
26,1600
-0,23%
2.932.112
26,2200
26,2400
0,08%
969.613.801
25.481.450.690
Puig Brands
16,0600
-0,80%
110.098
14:30:18
2.917
0,06%
16,0700
1.970
-0,06%
16,0500
PUIG
-9,95%
0,50%
-3,26%
-31,11%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,3200
0,80%
16,0400
-0,93%
1.768.174
16,1900
16,3200
0,80%
174.819.678
2.807.604.029
Red Electrica
16,2600
-0,25%
125.156
14:30:17
513
0,00%
16,2600
2.761
-0,06%
16,2500
REE
3,13%
-1,87%
-6,66%
4,40%
0,37%
52,19%
Sin Inciden.
-12 VENTA
16,3600
0,37%
16,2500
-0,31%
2.035.037
16,3000
16,3600
0,37%
541.080.000
8.797.960.800
REPSOL
13,2300
-0,79%
488.752
14:30:17
5.222
0,04%
13,2350
4.114
-0,04%
13,2250
REP
22,59%
2,44%
1,73%
12,93%
27,95%
67,24%
1 SOPOR.
6 COMPRA
13,3500
0,11%
13,1600
-1,31%
6.466.189
13,3350
13,3350
0,00%
1.157.396.053
15.312.349.781
Sacyr
3,6700
0,22%
728.595
14:30:17
3.000
0,00%
3,6700
2.812
-0,05%
3,6680
SCYR
19,87%
5,76%
3,15%
27,63%
73,93%
73,11%
Sin Inciden.
12 COMPRA
3,7000
1,04%
3,6520
-0,27%
2.673.944
3,6620
3,6800
0,49%
796.857.798
2.924.468.119
Solaria Energia
11,5500
0,26%
328.349
14:30:19
261
0,00%
11,5500
1.268
-0,04%
11,5450
SLR
47,79%
0,30%
13,66%
5,83%
-49,05%
1.159,56%
Sin Inciden.
12 COMPRA
11,6000
0,69%
11,4200
-0,87%
3.792.431
11,5200
11,5200
0,00%
124.950.876
1.443.182.618
Telefonica
4,6740
0,47%
2.940.923
14:30:19
210
0,00%
4,6740
3.500
-0,02%
4,6730
TEF
22,61%
1,94%
4,38%
24,26%
36,95%
-37,62%
1 RESIS.
12 COMPRA
4,7000
1,03%
4,6650
0,28%
13.745.874
4,6520
4,6830
0,67%
5.670.161.554
26.502.335.103
UNICAJA
2,3760
-0,08%
2.624.154
14:30:18
6.445
0,08%
2,3780
29.955
0,00%
2,3760
UNI
95,22%
5,40%
16,31%
125,08%
218,79%
0,00%
1 RESIS.
12 COMPRA
2,4080
1,26%
2,3520
-1,09%
6.234.990
2,3780
2,4000
0,93%
2.571.434.468
6.109.728.296
MODO PRO
