Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.132,7
0,04%
22.810.147
11:55:16
0
-
0,0000
0
-
0,0000
INDI
30,51%
-0,40%
-0,79%
29,50%
89,82%
49,96%
Sin Inciden.
6 COMPRA
15.242,8
0,76%
15.132,1
0,03%
0
15.127,2
15.221,0
0,62%
0
0
Acciona
168,7000
-0,47%
14.448
11:55:16
220
0,00%
168,7000
274
-0,12%
168,5000
ANA
60,46%
-0,35%
-3,27%
32,24%
-7,09%
246,78%
2 RESIS.
10 COMPRA
170,1000
0,35%
168,4000
-0,65%
2.437.378
169,5000
169,5000
0,00%
54.856.653
9.254.317.361
Acerinox
10,9300
0,55%
379.696
11:55:13
5.155
0,00%
10,9300
2.179
-0,09%
10,9200
ACX
22,80%
2,91%
2,15%
24,08%
52,48%
94,49%
2 RESIS.
12 COMPRA
11,0100
1,29%
10,8500
-0,18%
4.150.077
10,8700
10,8900
0,18%
249.335.371
2.725.235.605
ACS
68,7000
1,03%
31.344
11:55:05
871
0,00%
68,7000
239
-0,07%
68,6500
ACS
47,04%
1,10%
5,11%
71,18%
249,80%
314,70%
Sin Inciden.
12 COMPRA
69,2500
1,84%
68,6000
0,88%
2.153.333
68,0000
68,6500
0,96%
271.664.594
18.663.357.608
AENA
23,5600
-3,48%
402.976
11:55:11
623
0,08%
23,5800
2.499
-0,04%
23,5500
AENA
19,35%
-3,60%
-8,15%
21,20%
104,60%
0,00%
4 SOPOR.
-8 VENTA
24,6300
0,90%
23,4900
-3,77%
9.494.115
24,4100
24,4800
0,29%
1.500.000.000
35.340.000.000
Amadeus
67,9800
0,86%
55.938
11:55:16
163
0,00%
67,9800
245
-0,03%
67,9600
AMS
0,42%
-0,56%
-5,79%
5,14%
39,59%
107,22%
1 RESIS.
-8 VENTA
68,2600
1,28%
67,7600
0,53%
3.802.665
67,4000
67,8000
0,59%
450.499.205
30.624.935.956
ArcelorMittal
29,8700
2,54%
105.795
11:55:15
641
-0,03%
29,8600
160
-0,10%
29,8400
MTS
34,52%
1,15%
2,65%
44,70%
40,15%
68,41%
2 RESIS.
12 COMPRA
29,9400
2,78%
28,9700
-0,55%
3.160.097
29,1300
29,0500
-0,27%
852.809.772
25.473.427.890
Banco Sabadell
3,1800
-0,13%
3.972.027
11:55:13
1.542
0,03%
3,1810
10.765
0,00%
3,1800
SAB
77,71%
-4,88%
-7,11%
85,31%
413,15%
165,45%
1 SOPOR.
nEUTRAL
3,2280
1,38%
3,1750
-0,28%
12.631.046
3,1840
3,2000
0,50%
5.023.677.732
15.975.295.188
Banco Santander
8,4400
0,58%
6.897.217
11:55:16
215
-0,06%
8,4350
904
-0,08%
8,4330
SAN
92,28%
0,01%
2,81%
95,46%
261,51%
141,98%
Sin Inciden.
10 COMPRA
8,5800
2,25%
8,4400
0,58%
58.212.511
8,3910
8,5210
1,55%
14.885.325.372
125.632.146.140
Bankinter
13,0450
0,66%
269.635
11:55:16
1.100
0,00%
13,0450
1.813
-0,08%
13,0350
BKT
75,21%
1,35%
0,77%
77,19%
172,64%
297,44%
Sin Inciden.
12 COMPRA
13,2200
2,01%
13,0450
0,66%
3.517.389
12,9600
13,0700
0,85%
898.866.154
11.725.708.979
BBVA
16,0800
0,16%
1.214.986
11:55:16
1.690
0,00%
16,0800
1.514
-0,03%
16,0750
BBVA
76,83%
-0,15%
-2,15%
83,63%
299,69%
244,11%
Sin Inciden.
8 COMPRA
16,2700
1,34%
16,0650
0,06%
19.536.975
16,0550
16,2000
0,90%
5.763.285.465
92.673.630.277
Caixabank
8,5500
-0,56%
1.012.101
11:55:16
1.479
0,02%
8,5520
33.692
0,00%
8,5500
CABK
70,56%
-2,05%
-2,50%
71,12%
203,19%
277,25%
1 SOPOR.
nEUTRAL
8,7080
1,28%
8,5500
-0,56%
8.653.464
8,5980
8,6960
1,14%
7.085.565.456
60.581.584.649
Cellnex Telecom
29,6100
0,14%
92.493
11:55:14
740
0,00%
29,6100
1.264
-0,07%
29,5900
CLNX
-2,95%
-1,69%
-2,98%
-19,75%
-15,30%
109,43%
1 RESIS.
-12 VENTA
29,7600
0,64%
29,4500
-0,41%
2.738.718
29,5700
29,6000
0,10%
706.475.375
20.918.735.854
Acciona Energia
22,3200
-0,62%
29.110
11:55:05
2.859
0,09%
22,3400
1.599
-0,09%
22,3000
ANE
28,27%
-1,15%
-4,53%
5,41%
-43,03%
0,00%
Sin Inciden.
-2 VENTA
22,4800
0,09%
22,2400
-0,98%
649.735
22,4600
22,4800
0,09%
324.761.830
7.248.684.046
Enagas
13,1500
0,34%
98.407
11:55:16
194
0,08%
13,1600
230
0,04%
13,1550
ENG
16,52%
-0,34%
-0,72%
0,66%
2,48%
10,26%
Sin Inciden.
-8 VENTA
13,1850
0,61%
13,0600
-0,34%
1.294.052
13,1050
13,1050
0,00%
261.990.074
3.445.169.473
Endesa
26,3000
0,50%
63.673
11:55:14
1.251
0,08%
26,3200
1.018
0,00%
26,3000
ELE
33,72%
1,27%
-1,02%
38,92%
79,29%
154,93%
1 SOPOR.
6 COMPRA
26,4100
0,92%
26,0700
-0,38%
1.674.600
26,1700
26,1900
0,08%
1.058.752.117
27.845.180.677
Ferrovial
49,1100
0,80%
53.025
11:55:12
358
0,00%
49,1100
246
-0,04%
49,0900
FER
21,67%
2,80%
5,07%
29,99%
107,78%
0,00%
1 RESIS.
12 COMPRA
49,5100
1,62%
49,1100
0,80%
2.604.058
48,7200
49,1900
0,96%
733.755.372
36.034.726.319
Fluidra
24,3400
-0,16%
43.025
11:55:10
1.584
0,08%
24,3600
533
-0,08%
24,3200
FDR
4,95%
-1,29%
-0,25%
15,18%
79,63%
866,18%
2 SOPOR.
nEUTRAL
24,6000
0,90%
24,3400
-0,16%
1.047.229
24,3800
24,4400
0,25%
192.129.070
4.676.421.564
Grifols A
12,0250
-0,21%
180.386
11:55:13
3.674
0,00%
12,0250
1.159
-0,08%
12,0150
GRF
32,99%
-0,95%
-3,60%
18,72%
3,67%
-32,70%
Sin Inciden.
-2 VENTA
12,1150
0,54%
11,9600
-0,75%
2.169.142
12,0500
12,0650
0,12%
426.129.798
5.124.210.821
Iberdrola
15,4650
-0,55%
679.389
11:55:16
715
0,03%
15,4700
2.551
0,00%
15,4650
IBE
21,26%
-1,91%
-5,31%
17,33%
66,70%
273,73%
2 SOPOR.
-8 VENTA
15,5700
0,13%
15,3600
-1,22%
10.506.751
15,5500
15,5400
-0,06%
6.681.227.377
103.325.181.385
Inditex
45,8300
0,24%
179.903
11:55:15
443
0,02%
45,8400
283
-0,02%
45,8200
ITX
-6,05%
0,99%
5,52%
-7,20%
127,35%
93,87%
1 RESIS.
8 COMPRA
46,0200
0,66%
45,5100
-0,46%
8.244.954
45,7200
45,8100
0,20%
3.116.652.000
142.836.161.160
Indra
34,7200
0,99%
192.564
11:55:16
1.528
0,12%
34,7600
1.474
-0,06%
34,7000
IDR
104,67%
6,16%
1,75%
111,97%
344,03%
270,58%
Sin Inciden.
10 COMPRA
34,9400
1,63%
34,6600
0,81%
6.685.822
34,3800
34,8600
1,40%
176.654.402
6.133.440.837
Inmob Colonial
5,5950
0,54%
175.652
11:55:05
2.944
-0,09%
5,5900
5.819
-0,18%
5,5850
COL
13,63%
-0,62%
-2,95%
-7,53%
11,98%
17,86%
1 RESIS.
-6 VENTA
5,6000
0,63%
5,5350
-0,54%
982.773
5,5650
5,5900
0,45%
627.344.687
3.509.993.524
IAG
4,4690
0,13%
1.608.782
11:55:07
7.020
0,04%
4,4710
673
0,00%
4,4690
IAG
25,08%
1,29%
-0,16%
86,40%
280,75%
8,24%
1 RESIS.
10 COMPRA
4,4960
0,74%
4,4500
-0,29%
7.189.647
4,4630
4,4810
0,40%
4.971.476.010
22.217.526.289
Labor Farmac Rovi
58,5500
-1,43%
38.001
11:54:50
203
0,00%
58,5500
203
-0,09%
58,5000
ROVI
-5,40%
-1,26%
3,99%
-19,39%
36,54%
396,29%
1 SOPOR.
nEUTRAL
59,7000
0,51%
58,2500
-1,94%
2.224.959
59,4000
59,7000
0,51%
51.235.762
2.999.853.865
Logista
28,3200
0,07%
59.389
11:55:16
276
0,00%
28,3200
2.196
-0,07%
28,3000
LOG
2,28%
-1,73%
-2,34%
7,05%
74,68%
203,77%
1 SOPOR.
-6 VENTA
28,3600
0,21%
28,2000
-0,35%
1.681.896
28,3000
28,3600
0,21%
132.750.000
3.759.480.000
Mapfre
3,7940
0,00%
319.834
11:55:11
1.728
0,05%
3,7960
6.477
-0,05%
3,7920
MAP
59,44%
-1,45%
-1,61%
71,99%
169,99%
184,94%
Sin Inciden.
nEUTRAL
3,8240
0,79%
3,7940
0,00%
1.213.450
3,7940
3,8200
0,69%
3.079.553.273
11.683.825.118
Merlin Prop
12,7900
1,19%
70.303
11:55:08
3.154
0,00%
12,7900
44
-0,08%
12,7800
MRL
28,64%
-0,93%
-0,62%
15,38%
60,92%
66,79%
Sin Inciden.
10 COMPRA
12,8300
1,50%
12,6300
-0,08%
899.175
12,6400
12,6400
0,00%
563.724.899
7.210.041.458
Naturgy
25,5600
-0,08%
48.958
11:55:13
1.446
0,08%
25,5800
2.194
0,00%
25,5600
NTGY
14,48%
-2,29%
-5,54%
19,04%
17,05%
136,25%
1 SOPOR.
-8 VENTA
25,6600
0,31%
25,4800
-0,39%
1.251.366
25,5800
25,6600
0,31%
969.613.801
24.783.328.754
Puig Brands
14,3900
-0,07%
282.943
11:55:13
4.268
0,00%
14,3900
1.273
-0,14%
14,3700
PUIG
-19,32%
-2,84%
-10,19%
-29,70%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,4600
0,42%
14,2800
-0,83%
4.071.550
14,4000
14,3700
-0,21%
174.819.678
2.515.655.166
Red Electrica
16,5400
1,10%
127.853
11:55:11
2.533
0,06%
16,5500
1.724
0,00%
16,5400
REE
4,91%
1,10%
0,43%
-0,41%
10,57%
51,95%
Sin Inciden.
-12 VENTA
16,5700
1,28%
16,3500
-0,06%
2.114.689
16,3600
16,3500
-0,06%
541.080.000
8.949.463.200
REPSOL
14,6300
-0,75%
412.604
11:55:12
2.156
0,03%
14,6350
3.257
-0,03%
14,6250
REP
35,56%
0,93%
9,80%
35,67%
48,91%
145,60%
Sin Inciden.
10 COMPRA
14,7850
0,31%
14,6300
-0,75%
6.036.397
14,7400
14,7500
0,07%
1.157.396.053
16.932.704.255
Sacyr
3,6320
0,50%
313.076
11:55:16
856
0,00%
3,6320
4.424
-0,06%
3,6300
SCYR
18,63%
0,17%
-3,81%
18,48%
73,31%
117,37%
Sin Inciden.
4 COMPRA
3,6540
1,11%
3,6320
0,50%
1.137.092
3,6140
3,6360
0,61%
796.857.798
2.894.187.522
Solaria Energia
11,3600
-0,96%
170.843
11:55:06
1.046
0,00%
11,3600
8.626
-0,09%
11,3500
SLR
45,36%
-5,52%
-6,30%
-5,68%
-43,85%
1.437,16%
3 SOPOR.
-4 VENTA
11,5450
0,65%
11,3550
-1,00%
1.940.776
11,4700
11,4750
0,04%
124.950.876
1.419.441.951
Telefonica
4,5200
-0,53%
800.039
11:55:16
3.394
0,04%
4,5220
11.405
0,00%
4,5200
TEF
18,57%
-0,20%
-5,88%
11,64%
47,15%
-28,02%
Sin Inciden.
-6 VENTA
4,5600
0,35%
4,5200
-0,53%
3.616.176
4,5440
4,5500
0,13%
5.670.161.554
25.629.130.224
UNICAJA
2,3100
-0,77%
2.427.098
11:55:16
6.032
0,00%
2,3100
3.388
-0,09%
2,3080
UNI
89,80%
-2,52%
-3,17%
119,78%
179,42%
0,00%
1 SOPOR.
nEUTRAL
2,3580
1,29%
2,3080
-0,86%
5.606.596
2,3280
2,3500
0,95%
2.571.434.468
5.940.013.621
MODO PRO
