Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.088,9
0,00%
0
5:40:21
0
-
0,0000
0
-
0,0000
INDI
21,51%
-2,50%
1,42%
23,15%
65,05%
25,55%
3 SOPOR.
nEUTRAL
14.088,9
0,00%
14.088,9
0,00%
0
14.088,9
14.088,9
0,00%
0
0
Acciona
148,4000
0,00%
0
8:55:54
3.539
-2,96%
144,0000
3.539
-2,96%
144,0000
ANA
36,52%
-4,54%
12,34%
27,01%
-14,35%
198,03%
3 SOPOR.
4 COMPRA
148,4000
0,00%
148,4000
0,00%
0
148,4000
148,4000
0,00%
54.856.653
8.140.727.305
Acerinox
10,5100
0,00%
0
8:55:01
14.880
-1,05%
10,4000
14.880
-1,05%
10,4000
ACX
14,80%
-3,26%
-0,48%
11,44%
13,51%
24,44%
3 SOPOR.
-4 VENTA
10,5100
0,00%
10,5100
0,00%
0
10,5100
10,5100
0,00%
249.335.371
2.620.514.749
ACS
57,2000
0,00%
0
8:55:52
520
-1,31%
56,4500
552
-1,31%
56,4500
ACS
19,19%
-4,17%
0,27%
46,93%
169,19%
243,54%
2 SOPOR.
nEUTRAL
57,2000
0,00%
57,2000
0,00%
0
57,2000
57,2000
0,00%
271.664.594
15.539.214.777
AENA
234,8000
0,00%
0
8:55:53
656
1,36%
238,0000
635
1,36%
238,0000
AENA
18,95%
-4,42%
1,50%
23,73%
84,05%
207,14%
3 SOPOR.
-2 VENTA
234,8000
0,00%
234,8000
0,00%
0
234,8000
234,8000
0,00%
150.000.000
35.220.000.000
Amadeus
71,8000
0,00%
0
8:55:54
8.876
-1,17%
70,9600
8.876
-1,17%
70,9600
AMS
6,07%
-5,88%
0,43%
6,18%
35,54%
120,78%
4 SOPOR.
-8 VENTA
71,8000
0,00%
71,8000
0,00%
0
71,8000
71,8000
0,00%
450.499.205
32.345.842.919
ArcelorMittal
26,4600
0,00%
0
8:55:08
3.534
-1,74%
26,0000
34.938
-1,74%
26,0000
MTS
19,16%
-3,28%
-6,40%
16,99%
-0,63%
-5,36%
3 SOPOR.
-6 VENTA
26,4600
0,00%
26,4600
0,00%
0
26,4600
26,4600
0,00%
852.809.772
22.565.346.567
Banco Sabadell
2,8390
0,00%
0
8:55:54
177.975
-1,02%
2,8100
195.698
-1,02%
2,8100
SAB
58,66%
-0,60%
4,18%
67,20%
322,54%
82,03%
Sin Inciden.
4 COMPRA
2,8390
0,00%
2,8390
0,00%
0
2,8390
2,8390
0,00%
5.387.690.082
15.295.652.143
Banco Santander
6,9990
0,00%
0
8:55:54
608.452
-2,80%
6,8030
610.687
-2,80%
6,8030
SAN
59,45%
-3,14%
0,93%
54,41%
185,88%
58,69%
2 SOPOR.
nEUTRAL
6,9990
0,00%
6,9990
0,00%
0
6,9990
6,9990
0,00%
14.885.325.372
104.182.392.279
Bankinter
11,1350
0,00%
0
8:55:54
11.845
-1,21%
11,0000
16.877
-1,21%
11,0000
BKT
47,52%
-4,74%
-1,40%
50,50%
136,51%
225,38%
3 SOPOR.
nEUTRAL
11,1350
0,00%
11,1350
0,00%
0
11,1350
11,1350
0,00%
898.866.154
10.008.874.625
BBVA
13,2150
0,00%
0
8:55:54
137.368
-1,63%
13,0000
177.101
-1,63%
13,0000
BBVA
45,32%
-2,46%
-1,30%
47,66%
264,80%
147,06%
4 SOPOR.
nEUTRAL
13,2150
0,00%
13,2150
0,00%
0
13,2150
13,2150
0,00%
5.763.285.465
76.161.817.420
Caixabank
7,4160
0,00%
0
8:55:53
110.042
-0,89%
7,3500
122.973
-0,89%
7,3500
CABK
47,94%
-4,68%
-1,55%
52,56%
180,68%
180,65%
1 SOPOR.
nEUTRAL
7,4160
0,00%
7,4160
0,00%
0
7,4160
7,4160
0,00%
7.085.565.456
52.546.553.422
Cellnex Telecom
33,0500
0,00%
0
8:55:53
6.744
-0,85%
32,7700
7.925
-0,85%
32,7700
CLNX
8,33%
-3,43%
1,57%
-0,42%
-19,08%
137,03%
4 SOPOR.
-12 VENTA
33,0500
0,00%
33,0500
0,00%
0
33,0500
33,0500
0,00%
706.475.375
23.349.011.144
Acciona Energia
19,9500
0,00%
0
8:52:34
2.781
-1,45%
19,6600
2.818
-1,45%
19,6600
ANE
12,08%
-1,37%
15,12%
-5,12%
-43,22%
0,00%
2 SOPOR.
4 COMPRA
19,9500
0,00%
19,9500
0,00%
0
19,9500
19,9500
0,00%
324.761.830
6.478.998.509
Enagas
14,2950
0,00%
0
8:55:55
5.587
-0,94%
14,1600
4.686
-0,94%
14,1600
ENG
21,35%
1,53%
8,66%
11,55%
-11,25%
20,31%
1 RESIS.
12 COMPRA
14,2950
0,00%
14,2950
0,00%
0
14,2950
14,2950
0,00%
261.990.074
3.745.148.108
Endesa
27,1400
0,00%
0
8:55:54
5.521
-1,51%
26,7300
5.665
-1,51%
26,7300
ELE
33,84%
-0,37%
6,76%
54,64%
66,36%
202,90%
1 RESIS.
12 COMPRA
27,1400
0,00%
27,1400
0,00%
0
27,1400
27,1400
0,00%
1.058.752.117
28.734.532.455
Ferrovial
44,7100
0,00%
0
8:55:54
3.215
-1,59%
44,0000
3.215
-1,59%
44,0000
FER
10,77%
-1,72%
2,32%
22,80%
86,17%
0,00%
3 SOPOR.
nEUTRAL
44,7100
0,00%
44,7100
0,00%
0
44,7100
44,7100
0,00%
729.559.951
32.618.625.409
Fluidra
21,9400
0,00%
0
8:55:01
1.022
-1,09%
21,7000
1.022
-1,09%
21,7000
FDR
-6,72%
-1,10%
2,47%
-1,96%
9,53%
744,60%
4 SOPOR.
-8 VENTA
21,9400
0,00%
21,9400
0,00%
0
21,9400
21,9400
0,00%
192.129.070
4.215.311.796
Grifols A
10,5350
0,00%
0
8:55:55
116.225
-4,51%
10,0600
112.831
-4,51%
10,0600
GRF
15,16%
-1,02%
21,37%
8,91%
-44,18%
-38,19%
2 SOPOR.
8 COMPRA
10,5350
0,00%
10,5350
0,00%
0
10,5350
10,5350
0,00%
426.129.798
4.489.277.422
Iberdrola
16,2800
0,00%
0
8:55:55
138.771
-1,81%
15,9850
138.771
-1,81%
15,9850
IBE
24,50%
1,63%
6,67%
39,29%
80,01%
282,27%
1 RESIS.
12 COMPRA
16,2800
0,00%
16,2800
0,00%
0
16,2800
16,2800
0,00%
6.440.561.000
104.852.333.080
Inditex
46,2400
0,00%
0
8:55:55
56.939
-0,52%
46,0000
56.939
-0,52%
46,0000
ITX
-5,21%
-4,73%
-4,77%
0,60%
120,93%
100,02%
2 SOPOR.
-12 VENTA
46,2400
0,00%
46,2400
0,00%
0
46,2400
46,2400
0,00%
3.116.652.000
144.113.988.480
Indra
35,7000
0,00%
0
8:55:50
14.390
0,56%
35,9000
14.606
0,56%
35,9000
IDR
109,02%
-1,21%
20,92%
73,93%
251,44%
321,81%
2 RESIS.
12 COMPRA
35,7000
0,00%
35,7000
0,00%
0
35,7000
35,7000
0,00%
176.654.402
6.306.562.151
Inmob Colonial
6,2100
0,00%
0
8:54:58
23.515
-0,64%
6,1700
23.515
-0,64%
6,1700
COL
20,00%
1,15%
6,85%
3,41%
-4,43%
13,68%
2 SOPOR.
6 COMPRA
6,2100
0,00%
6,2100
0,00%
0
6,2100
6,2100
0,00%
627.344.687
3.895.810.506
IAG
3,8640
0,00%
0
8:55:52
1.487.392
-5,98%
3,6330
1.372.914
-5,98%
3,6330
IAG
6,48%
-6,71%
-0,89%
85,29%
161,55%
1,12%
4 SOPOR.
-2 VENTA
3,8640
0,00%
3,8640
0,00%
0
3,8640
3,8640
0,00%
4.971.476.010
19.209.783.303
Labor Farmac Rovi
56,9500
0,00%
0
8:55:01
1.289
-1,67%
56,0000
1.925
-1,67%
56,0000
ROVI
-9,53%
2,00%
4,07%
-35,40%
4,93%
333,72%
Sin Inciden.
8 COMPRA
56,9500
0,00%
56,9500
0,00%
0
56,9500
56,9500
0,00%
51.235.762
2.917.876.646
Logista
28,3000
0,00%
0
8:55:52
13.349
-1,06%
28,0000
13.349
-1,06%
28,0000
LOG
2,21%
-2,10%
0,07%
12,90%
93,41%
175,86%
2 SOPOR.
-8 VENTA
28,3000
0,00%
28,3000
0,00%
0
28,3000
28,3000
0,00%
132.750.000
3.756.825.000
Mapfre
3,3240
0,00%
0
8:55:53
57.487
-1,02%
3,2900
57.487
-1,02%
3,2900
MAP
39,69%
-2,32%
2,67%
59,04%
138,71%
103,51%
3 SOPOR.
nEUTRAL
3,3240
0,00%
3,3240
0,00%
0
3,3240
3,3240
0,00%
3.079.553.273
10.236.435.079
Merlin Prop
10,7800
0,00%
0
8:55:53
5.806
-1,95%
10,5700
5.806
-1,95%
10,5700
MRL
8,42%
0,57%
4,31%
0,91%
29,79%
45,06%
4 SOPOR.
nEUTRAL
10,7800
0,00%
10,7800
0,00%
0
10,7800
10,7800
0,00%
563.724.899
6.076.954.411
Naturgy
26,4200
0,00%
0
8:55:52
5.234
-0,83%
26,2000
5.234
-0,83%
26,2000
NTGY
15,75%
1,23%
3,86%
32,66%
11,95%
111,34%
2 RESIS.
12 COMPRA
26,4200
0,00%
26,4200
0,00%
0
26,4200
26,4200
0,00%
969.613.801
25.617.196.622
Puig Brands
16,9300
0,00%
0
8:55:54
13.436
-1,00%
16,7600
13.436
-1,00%
16,7600
PUIG
-5,07%
-3,27%
-2,58%
-39,89%
0,00%
0,00%
4 SOPOR.
-10 VENTA
16,9300
0,00%
16,9300
0,00%
0
16,9300
16,9300
0,00%
174.819.678
2.959.697.149
Red Electrica
17,8800
0,00%
0
8:55:54
4.502
0,00%
17,8800
5.177
0,00%
17,8800
REE
9,68%
-0,67%
1,65%
11,37%
13,84%
66,04%
Sin Inciden.
-2 VENTA
17,8800
0,00%
17,8800
0,00%
0
17,8800
17,8800
0,00%
541.080.000
9.674.510.400
REPSOL
12,3200
0,00%
0
8:55:54
101.553
0,65%
12,4000
109.434
0,65%
12,4000
REP
9,71%
4,64%
7,70%
-5,79%
-3,42%
35,28%
4 RESIS.
12 COMPRA
12,3200
0,00%
12,3200
0,00%
0
12,3200
12,3200
0,00%
1.157.396.053
14.259.119.373
Sacyr
3,5620
0,00%
0
8:55:55
23.893
-1,80%
3,4980
23.945
-1,80%
3,4980
SCYR
14,83%
0,46%
4,04%
5,84%
51,07%
36,14%
1 SOPOR.
2 COMPRA
3,5620
0,00%
3,5620
0,00%
0
3,5620
3,5620
0,00%
796.857.798
2.838.407.476
Solaria Energia
8,8560
0,00%
0
8:55:14
39.292
-2,78%
8,6100
40.527
-2,78%
8,6100
SLR
13,32%
-1,26%
33,83%
-25,13%
-59,23%
834,26%
Sin Inciden.
12 COMPRA
8,8560
0,00%
8,8560
0,00%
0
8,8560
8,8560
0,00%
124.950.876
1.106.564.958
Telefonica
4,6080
0,00%
0
8:55:53
79.569
-0,35%
4,5920
81.970
-0,35%
4,5920
TEF
17,04%
-2,81%
3,53%
15,97%
23,91%
-36,17%
2 SOPOR.
nEUTRAL
4,6080
0,00%
4,6080
0,00%
0
4,6080
4,6080
0,00%
5.670.161.554
26.128.104.441
UNICAJA
1,9300
0,00%
0
8:55:04
32.723
-1,50%
1,9010
34.668
-1,50%
1,9010
UNI
58,57%
-2,23%
3,11%
61,30%
159,91%
0,00%
2 SOPOR.
nEUTRAL
1,9300
0,00%
1,9300
0,00%
0
1,9300
1,9300
0,00%
2.571.434.468
4.962.868.523
