Creditos
Bus.Valor
Conectar
Bus.User
Desde:
31/07/2020
OFF:
19 Min
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.926,0
0,74%
0
10:17:06
0
-
0,0000
0
-
0,0000
INDI
-2,21%
1,42%
-7,67%
26,29%
90,34%
92,86%
Sin Inciden.
-6 VENTA
16.926,0
0,74%
16.762,1
-0,24%
0
16.802,5
16.772,6
-0,18%
0
0
Acciona
216,4000
1,41%
6.292
10:17:06
209
0,09%
216,6000
122
-0,09%
216,2000
ANA
16,41%
4,52%
-11,91%
85,77%
37,80%
348,80%
1 RESIS.
10 COMPRA
216,4000
1,41%
210,0000
-1,59%
1.361.589
213,4000
211,4000
-0,94%
54.856.653
11.870.979.709
Acerinox
12,0700
-1,63%
112.318
10:16:55
990
0,08%
12,0800
3.350
-0,08%
12,0600
ACX
-2,32%
2,19%
-10,42%
14,46%
57,61%
108,58%
3 SOPOR.
-6 VENTA
12,2300
-0,33%
12,0500
-1,79%
1.355.678
12,2700
12,1600
-0,90%
249.335.371
3.009.477.928
ACS
103,3000
0,78%
31.039
10:16:58
544
0,10%
103,4000
523
-0,10%
103,2000
ACS
22,34%
0,29%
-5,66%
92,13%
323,83%
588,85%
1 SOPOR.
nEUTRAL
103,3000
0,78%
101,6000
-0,88%
3.206.329
102,5000
101,8000
-0,68%
271.664.594
28.062.952.560
AENA
25,7400
0,43%
67.103
10:17:04
500
0,08%
25,7600
1.581
0,00%
25,7400
AENA
8,06%
2,02%
-3,30%
17,66%
80,92%
0,00%
1 RESIS.
10 COMPRA
25,7800
0,59%
25,5600
-0,27%
1.727.231
25,6300
25,6000
-0,12%
1.500.000.000
38.610.000.000
Amadeus
48,8900
0,60%
142.187
10:17:02
13
0,06%
48,9200
178
0,04%
48,9100
AMS
-21,54%
-0,47%
-7,17%
-33,46%
-12,29%
48,22%
1 SOPOR.
-12 VENTA
49,3100
1,46%
48,7600
0,33%
6.951.522
48,6000
49,0000
0,82%
450.499.205
22.024.906.132
ArcelorMittal
43,5100
-0,02%
37.196
10:17:06
59
0,02%
43,5200
59
-0,02%
43,5000
MTS
11,67%
3,62%
-21,46%
59,43%
74,68%
322,61%
2 SOPOR.
-6 VENTA
43,9100
0,90%
42,7900
-1,68%
1.618.398
43,5200
43,0000
-1,19%
775.000.000
33.720.250.000
Banco Sabadell
3,0390
0,53%
1.225.761
10:17:06
45.887
0,03%
3,0400
1.706
0,00%
3,0390
SAB
-9,69%
2,25%
-5,17%
19,87%
277,98%
189,14%
Sin Inciden.
-8 VENTA
3,0390
0,53%
3,0010
-0,73%
3.725.088
3,0230
3,0030
-0,66%
5.023.677.732
15.266.956.628
Banco Santander
9,4300
0,30%
3.947.670
10:17:05
2.071
0,01%
9,4310
1.947
-0,01%
9,4290
SAN
-6,36%
2,24%
-12,40%
50,94%
221,77%
250,58%
Sin Inciden.
-8 VENTA
9,4300
0,30%
9,2990
-1,10%
37.226.528
9,4020
9,3210
-0,86%
14.689.319.502
138.520.282.904
Bankinter
13,3900
0,49%
89.963
10:17:02
84
0,04%
13,3950
848
0,00%
13,3900
BKT
-5,40%
2,71%
-5,22%
33,64%
221,65%
335,65%
Sin Inciden.
2 COMPRA
13,3900
0,49%
13,2550
-0,53%
1.204.605
13,3250
13,2850
-0,30%
898.866.154
12.035.817.802
BBVA
18,0250
0,64%
1.088.048
10:17:05
1.414
0,00%
18,0250
674
-0,03%
18,0200
BBVA
-10,10%
0,75%
-8,56%
45,39%
250,12%
413,55%
1 SOPOR.
-8 VENTA
18,0250
0,64%
17,8150
-0,53%
19.612.065
17,9100
17,8450
-0,36%
5.708.968.700
102.904.160.818
Caixabank
10,1200
0,70%
586.000
10:16:56
4.518
0,10%
10,1300
4.244
0,00%
10,1200
CABK
-3,11%
2,30%
-3,28%
47,19%
266,60%
519,48%
Sin Inciden.
nEUTRAL
10,1200
0,70%
10,0000
-0,50%
5.930.320
10,0500
10,0000
-0,50%
7.024.520.689
71.088.149.373
Cellnex Telecom
26,4800
-0,04%
112.647
10:17:04
478
0,04%
26,4900
1.563
-0,04%
26,4700
CLNX
-2,13%
3,03%
-17,45%
-17,57%
-21,79%
112,73%
1 RESIS.
-8 VENTA
26,5300
0,15%
26,2200
-1,02%
2.982.893
26,4900
26,3800
-0,42%
682.410.971
18.070.242.512
Acciona Energia
20,8600
2,25%
16.135
10:16:30
637
0,19%
20,9000
788
0,00%
20,8600
ANE
-6,88%
1,95%
-5,34%
24,93%
-35,17%
0,00%
1 SOPOR.
-6 VENTA
20,8600
2,25%
20,5200
0,59%
336.576
20,4000
20,6000
0,98%
324.761.830
6.774.531.774
Enagas
17,2450
0,61%
1.183.971
10:17:05
14
0,06%
17,2550
430
0,03%
17,2500
ENG
31,14%
17,23%
12,38%
41,28%
32,76%
41,26%
4 RESIS.
12 COMPRA
17,2650
0,73%
16,7600
-2,22%
20.417.580
17,1400
17,0800
-0,35%
261.990.074
4.518.018.826
Endesa
35,5500
1,86%
91.592
10:17:05
295
0,03%
35,5600
734
-0,03%
35,5400
ELE
17,92%
2,71%
3,10%
54,78%
124,24%
290,79%
4 RESIS.
12 COMPRA
35,5500
1,86%
34,9800
0,23%
3.256.096
34,9000
34,9800
0,23%
1.058.752.117
37.638.637.759
Ferrovial
55,0400
0,70%
46.508
10:17:06
735
0,11%
55,1000
966
0,04%
55,0600
FER
-0,54%
2,92%
-12,92%
33,04%
118,76%
0,00%
Sin Inciden.
-4 VENTA
55,0400
0,70%
54,3200
-0,62%
2.559.800
54,6600
54,5400
-0,22%
729.555.372
40.154.727.675
Fluidra
19,9500
-0,45%
26.182
10:17:04
854
0,05%
19,9600
2.131
-0,05%
19,9400
FDR
-13,86%
6,50%
-11,82%
-10,70%
42,76%
558,44%
Sin Inciden.
-4 VENTA
20,0600
0,10%
19,8600
-0,90%
522.331
20,0400
19,9400
-0,50%
192.129.070
3.832.974.947
Grifols A
8,6520
-0,87%
539.864
10:16:58
500
0,05%
8,6560
84
-0,02%
8,6500
GRF
-19,14%
-1,30%
-18,68%
1,10%
-3,28%
-51,30%
Sin Inciden.
-12 VENTA
8,8300
1,17%
8,6000
-1,47%
4.670.903
8,7280
8,7300
0,02%
426.129.798
3.686.875.012
Iberdrola
19,4650
1,78%
336.040
10:17:04
2.279
0,03%
19,4700
2.534
-0,03%
19,4600
IBE
6,85%
1,64%
-2,79%
37,60%
98,22%
373,16%
1 RESIS.
10 COMPRA
19,4650
1,78%
19,1600
0,18%
6.541.019
19,1250
19,1700
0,24%
6.757.845.603
131.541.464.662
Inditex
49,9300
0,87%
116.221
10:17:03
582
-0,02%
49,9200
233
-0,06%
49,9000
ITX
-11,38%
-1,29%
-12,16%
10,95%
86,48%
122,47%
2 SOPOR.
-10 VENTA
50,0400
1,09%
49,3700
-0,26%
5.802.915
49,5000
49,4700
-0,06%
3.116.652.000
155.614.434.360
Indra
44,2200
-1,73%
528.896
10:17:05
171
-0,05%
44,2000
347
-0,14%
44,1600
IDR
-8,90%
-11,67%
-29,40%
66,06%
280,72%
352,11%
3 SOPOR.
-12 VENTA
44,7400
-0,58%
43,8600
-2,53%
23.387.781
45,0000
44,5000
-1,11%
176.654.402
7.811.657.656
Inmob Colonial
4,9780
1,30%
242.045
10:17:04
1.710
0,04%
4,9800
6.180
-0,04%
4,9760
COL
-8,91%
-1,09%
-12,63%
-3,07%
0,64%
-9,22%
Sin Inciden.
-12 VENTA
4,9840
1,42%
4,9040
-0,20%
1.204.900
4,9140
4,9160
0,04%
627.344.687
3.122.921.852
IAG
4,0530
-1,43%
1.886.206
10:17:03
7.600
0,02%
4,0540
1.259
-0,05%
4,0510
IAG
-14,66%
1,48%
-16,14%
19,10%
169,03%
17,54%
4 SOPOR.
-12 VENTA
4,0860
-0,63%
4,0330
-1,92%
7.644.793
4,1120
4,0610
-1,24%
4.727.201.147
19.159.346.249
Labor Farmac Rovi
79,2000
0,38%
8.362
10:16:57
136
0,06%
79,2500
294
-0,06%
79,1500
ROVI
24,72%
1,08%
-6,49%
55,16%
115,45%
510,44%
Sin Inciden.
6 COMPRA
79,3500
0,57%
78,2500
-0,82%
662.270
78,9000
78,2500
-0,82%
51.235.762
4.057.872.350
Logista
31,7400
-0,06%
38.690
10:16:55
1.014
0,06%
31,7600
587
-0,06%
31,7200
LOG
10,40%
2,91%
-1,36%
17,14%
73,16%
195,97%
2 RESIS.
12 COMPRA
31,7600
0,00%
31,4600
-0,94%
1.228.021
31,7600
31,7200
-0,13%
132.750.000
4.213.485.000
Mapfre
3,7420
0,21%
235.932
10:17:01
1.400
0,00%
3,7420
4.727
-0,05%
3,7400
MAP
-12,61%
2,52%
-5,06%
36,52%
145,19%
263,83%
Sin Inciden.
2 COMPRA
3,7420
0,21%
3,7160
-0,48%
882.858
3,7340
3,7160
-0,48%
3.079.553.273
11.523.688.348
Merlin Prop
13,9700
0,29%
171.581
10:17:03
3.879
0,14%
13,9900
2.830
0,00%
13,9700
MRL
12,39%
2,57%
-7,00%
44,46%
104,34%
84,46%
Sin Inciden.
10 COMPRA
14,0300
0,72%
13,8800
-0,36%
2.396.987
13,9300
13,9100
-0,14%
620.000.000
8.661.400.000
Naturgy
26,0800
1,72%
168.949
10:17:02
4.395
0,08%
26,1000
150
0,00%
26,0800
NTGY
0,62%
0,08%
-0,99%
9,09%
13,62%
151,64%
2 RESIS.
12 COMPRA
26,1000
1,79%
25,7400
0,39%
4.406.190
25,6400
25,7400
0,39%
969.613.801
25.287.527.930
Puig Brands
17,2000
0,58%
66.022
10:17:04
2.555
0,06%
17,2100
540
-0,06%
17,1900
PUIG
15,67%
14,64%
5,32%
5,87%
0,00%
0,00%
1 SOPOR.
12 COMPRA
17,2200
0,70%
17,0900
-0,06%
1.135.578
17,1000
17,1100
0,06%
174.819.678
3.006.898.462
Red Electrica
14,3900
1,27%
107.347
10:16:51
3.193
0,07%
14,4000
3.160
-0,07%
14,3800
REE
-3,88%
-3,42%
-8,52%
-17,39%
7,65%
28,72%
Sin Inciden.
-12 VENTA
14,4100
1,41%
14,2500
0,28%
1.544.723
14,2100
14,2500
0,28%
541.080.000
7.786.141.200
REPSOL
24,4500
1,58%
658.955
10:17:03
2.206
0,00%
24,4500
4.013
-0,04%
24,4400
REP
58,33%
1,03%
28,90%
110,14%
114,91%
361,22%
1 RESIS.
12 COMPRA
24,4500
1,58%
24,1000
0,12%
16.111.450
24,0700
24,2000
0,54%
1.105.374.336
27.026.402.515
Sacyr
4,1600
-0,24%
298.648
10:17:03
740
0,05%
4,1620
8.627
-0,05%
4,1580
SCYR
8,93%
3,28%
-8,47%
26,74%
65,91%
245,45%
Sin Inciden.
4 COMPRA
4,1600
-0,24%
4,1220
-1,15%
1.242.376
4,1700
4,1340
-0,86%
805.780.142
3.352.045.391
Solaria Energia
22,7800
0,00%
129.796
10:16:57
828
0,18%
22,8200
167
0,00%
22,7800
SLR
25,51%
3,20%
4,19%
222,39%
43,29%
3.683,47%
1 SOPOR.
10 COMPRA
23,0300
1,10%
22,5800
-0,88%
2.956.753
22,7800
22,7200
-0,26%
124.950.876
2.846.380.955
Telefonica
3,7030
0,84%
1.158.648
10:17:04
1.475
0,03%
3,7040
8.265
-0,03%
3,7020
TEF
6,01%
3,44%
-3,87%
-7,82%
21,21%
-27,86%
Sin Inciden.
8 COMPRA
3,7060
0,93%
3,6710
-0,03%
4.290.474
3,6720
3,6800
0,22%
5.670.161.554
20.996.608.234
UNICAJA
2,4920
-0,08%
475.337
10:17:04
6.617
0,16%
2,4960
1.781
0,08%
2,4940
UNI
-10,30%
0,56%
-7,41%
54,04%
219,94%
0,00%
Sin Inciden.
-8 VENTA
2,4980
0,16%
2,4720
-0,88%
1.184.540
2,4940
2,4720
-0,88%
2.571.434.468
6.408.014.694
