Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.447,4
-0,61%
38.154.191
14:10:30
0
-
0,0000
0
-
0,0000
INDI
15,98%
0,56%
8,21%
23,13%
61,53%
20,41%
2 SOPOR.
12 COMPRA
13.531,9
0,01%
13.423,5
-0,79%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
125,7000
-0,95%
17.087
14:10:34
440
0,08%
125,8000
389
-0,08%
125,6000
ANA
15,64%
-0,79%
9,49%
15,15%
-22,98%
151,44%
4 SOPOR.
8 COMPRA
128,2000
1,02%
125,6000
-1,02%
2.147.836
126,9000
127,3000
0,32%
54.856.653
6.895.481.282
Acerinox
10,2900
0,78%
164.066
14:09:51
716
0,10%
10,3000
9.939
0,00%
10,2900
ACX
12,39%
1,99%
10,73%
7,29%
26,86%
26,46%
1 SOPOR.
10 COMPRA
10,3000
0,88%
10,2200
0,10%
1.688.239
10,2100
10,2300
0,20%
249.335.371
2.565.660.968
ACS
55,6000
-1,07%
102.949
14:10:30
751
0,09%
55,6500
488
-0,09%
55,5500
ACS
15,86%
1,46%
12,13%
52,22%
177,91%
211,71%
4 SOPOR.
8 COMPRA
56,2500
0,09%
55,3500
-1,51%
5.723.964
56,2000
55,9500
-0,44%
271.664.594
15.104.551.426
AENA
230,6000
-1,11%
19.563
14:10:01
343
0,09%
230,8000
358
0,00%
230,6000
AENA
16,82%
6,96%
6,76%
33,29%
91,96%
236,15%
1 RESIS.
12 COMPRA
233,8000
0,26%
229,4000
-1,63%
4.511.228
233,2000
233,2000
0,00%
150.000.000
34.590.000.000
Amadeus
69,7400
-1,75%
181.937
14:10:25
228
0,06%
69,7800
139
0,00%
69,7400
AMS
3,02%
1,42%
4,07%
20,52%
21,21%
100,50%
Sin Inciden.
8 COMPRA
70,7200
-0,37%
69,4200
-2,20%
12.688.286
70,9800
70,4400
-0,76%
450.499.205
31.417.814.557
ArcelorMittal
26,7400
0,45%
60.054
14:10:27
749
0,07%
26,7600
611
-0,04%
26,7300
MTS
19,54%
1,21%
17,41%
11,39%
4,88%
-0,49%
1 SOPOR.
10 COMPRA
26,8800
0,98%
26,5600
-0,23%
1.605.844
26,6200
26,6000
-0,08%
852.809.772
22.804.133.303
Banco Sabadell
2,5250
0,40%
5.237.507
14:10:28
4.743
0,00%
2,5250
10.179
-0,04%
2,5240
SAB
41,11%
-3,52%
9,54%
45,99%
343,84%
69,73%
Sin Inciden.
nEUTRAL
2,5370
0,87%
2,5050
-0,40%
13.224.705
2,5150
2,5180
0,12%
5.387.690.082
13.603.917.457
Banco Santander
6,3420
-0,11%
6.947.150
14:10:34
832
0,00%
6,3420
2.095
-0,02%
6,3410
SAN
44,48%
-1,60%
17,19%
44,07%
169,98%
44,69%
Sin Inciden.
8 COMPRA
6,4080
0,93%
6,3280
-0,33%
44.058.825
6,3490
6,3600
0,17%
15.152.492.322
96.097.106.306
Bankinter
10,7900
1,55%
374.226
14:10:23
2.032
0,05%
10,7950
2.418
-0,05%
10,7850
BKT
42,95%
3,65%
21,64%
56,02%
154,58%
227,10%
4 RESIS.
12 COMPRA
10,8150
1,79%
10,6600
0,33%
4.037.899
10,6250
10,6900
0,61%
898.866.154
9.698.765.802
BBVA
12,4350
-0,64%
1.460.046
14:10:32
9.700
0,00%
12,4350
1.244
-0,04%
12,4300
BBVA
36,75%
0,61%
13,60%
35,20%
230,42%
140,34%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,3900
-1,00%
18.155.672
12,5150
12,4750
-0,32%
5.763.285.465
71.666.454.757
Caixabank
7,0280
0,95%
3.181.754
14:10:31
12.731
0,03%
7,0300
9.259
-0,03%
7,0260
CABK
40,20%
0,63%
17,25%
54,50%
196,32%
174,21%
4 RESIS.
12 COMPRA
7,0420
1,15%
6,9360
-0,37%
22.361.367
6,9620
6,9360
-0,37%
7.174.937.846
50.425.463.182
Cellnex Telecom
34,5100
-1,99%
323.493
14:10:34
135
0,03%
34,5200
1.149
-0,03%
34,5000
CLNX
13,11%
-2,05%
1,74%
5,90%
-17,41%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,3300
-2,50%
11.163.743
35,2100
35,2600
0,14%
706.475.375
24.380.465.191
Acciona Energia
15,9800
-0,93%
52.415
14:10:31
462
0,13%
16,0000
534
0,00%
15,9800
ANE
-10,22%
-1,72%
-0,19%
-17,98%
-50,64%
0,00%
1 SOPOR.
-10 VENTA
16,1200
-0,06%
15,8400
-1,80%
837.592
16,1300
16,1100
-0,12%
324.761.830
5.189.694.043
Enagas
13,7200
0,18%
251.004
14:10:29
1.723
0,04%
13,7250
304
-0,04%
13,7150
ENG
16,47%
1,33%
3,08%
8,81%
-10,48%
10,01%
3 RESIS.
12 COMPRA
13,7850
0,66%
13,7000
0,04%
3.443.775
13,6950
13,7300
0,26%
261.990.074
3.594.503.815
Endesa
26,4600
-0,60%
230.935
14:10:23
486
0,11%
26,4900
744
0,04%
26,4700
ELE
30,49%
0,69%
8,18%
60,41%
64,67%
192,52%
Sin Inciden.
12 COMPRA
26,8700
0,94%
26,4100
-0,79%
6.110.540
26,6200
26,7500
0,49%
1.058.752.117
28.014.581.016
Ferrovial
43,5700
0,35%
202.142
14:10:11
400
0,00%
43,5700
256
-0,02%
43,5600
FER
7,32%
2,95%
10,78%
25,81%
90,71%
0,00%
Sin Inciden.
12 COMPRA
43,6300
0,48%
43,4000
-0,05%
8.807.327
43,4200
43,4700
0,12%
729.559.951
31.786.927.065
Fluidra
20,4600
-1,25%
282.734
14:10:19
720
0,10%
20,4800
1.580
-0,10%
20,4400
FDR
-13,01%
0,59%
4,80%
0,81%
-3,32%
706,64%
4 SOPOR.
-8 VENTA
20,6000
-0,58%
19,8000
-4,44%
5.784.738
20,7200
20,5800
-0,68%
192.129.070
3.930.960.772
Grifols A
8,2980
-0,62%
493.003
14:10:31
2.594
0,07%
8,3040
1.206
0,00%
8,2980
GRF
-9,29%
-0,89%
2,09%
-12,96%
-55,51%
-51,22%
3 SOPOR.
-10 VENTA
8,3100
-0,48%
8,2140
-1,63%
4.090.939
8,3500
8,3040
-0,55%
426.129.798
3.536.025.064
Iberdrola
15,9850
0,09%
1.446.469
14:10:31
5.729
0,06%
15,9950
4.734
0,00%
15,9850
IBE
22,24%
1,52%
5,75%
43,71%
71,44%
295,58%
1 RESIS.
12 COMPRA
16,0300
0,38%
15,9300
-0,25%
23.121.807
15,9700
15,9650
-0,03%
6.440.561.000
102.952.367.585
Inditex
45,8500
-3,21%
765.426
14:10:27
438
0,00%
45,8500
503
-0,02%
45,8400
ITX
-6,01%
-2,20%
4,56%
10,93%
151,99%
113,90%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,7500
-3,42%
35.094.782
47,3700
47,0000
-0,78%
3.116.652.000
142.898.494.200
Indra
29,4000
0,34%
568.457
14:10:16
1.133
0,00%
29,4000
1.430
-0,07%
29,3800
IDR
72,13%
8,07%
11,17%
52,30%
226,29%
198,34%
Sin Inciden.
12 COMPRA
29,5800
0,96%
28,7600
-1,84%
16.712.636
29,3000
29,4200
0,41%
176.654.402
5.193.639.419
Inmob Colonial
5,8050
-1,36%
429.084
14:09:52
2.548
0,09%
5,8100
5.124
0,00%
5,8050
COL
12,17%
2,29%
7,21%
6,69%
-17,99%
6,36%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7700
-1,95%
2.490.833
5,8850
5,8400
-0,76%
627.344.687
3.641.735.908
IAG
3,3380
0,69%
4.802.673
14:10:27
11.500
0,03%
3,3390
13.614
-0,06%
3,3360
IAG
-8,02%
8,75%
19,18%
58,89%
119,00%
-10,07%
2 RESIS.
8 COMPRA
3,3900
2,26%
3,3090
-0,18%
16.031.322
3,3150
3,3300
0,45%
4.971.476.010
16.594.786.921
Labor Farmac Rovi
51,3500
-1,34%
41.872
14:10:30
199
0,10%
51,4000
109
-0,10%
51,3000
ROVI
-18,43%
-0,19%
4,61%
-38,45%
-13,15%
287,35%
4 SOPOR.
-6 VENTA
51,5000
-1,06%
50,0500
-3,84%
2.150.127
52,0500
51,5000
-1,06%
51.235.762
2.630.956.379
Logista
30,9800
0,72%
133.575
14:10:07
3.798
0,06%
31,0000
918
0,00%
30,9800
LOG
11,89%
2,99%
10,17%
29,57%
115,53%
210,36%
3 RESIS.
12 COMPRA
31,0600
0,98%
30,6600
-0,33%
4.138.154
30,7600
30,7800
0,07%
132.750.000
4.112.595.000
Mapfre
3,3140
1,16%
1.317.676
14:10:32
4.888
0,06%
3,3160
2.513
0,00%
3,3140
MAP
35,49%
5,14%
20,68%
53,87%
141,90%
96,25%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
4.366.778
3,2760
3,2800
0,12%
3.079.553.273
10.205.639.547
Merlin Prop
10,1900
-1,07%
214.776
14:10:29
1.376
0,00%
10,1900
1.153
-0,10%
10,1800
MRL
0,30%
3,19%
12,10%
-2,22%
23,64%
31,24%
Sin Inciden.
10 COMPRA
10,3400
0,39%
10,1400
-1,55%
2.188.567
10,3000
10,3000
0,00%
563.724.899
5.744.356.721
Naturgy
26,1800
0,00%
46.431
14:10:33
1.706
0,08%
26,2000
1.081
0,00%
26,1800
NTGY
14,70%
-0,46%
6,16%
14,21%
6,23%
111,96%
Sin Inciden.
12 COMPRA
26,2200
0,15%
26,1000
-0,31%
1.215.564
26,1800
26,1800
0,00%
969.613.801
25.384.489.310
Puig Brands
16,5000
-1,20%
166.551
14:10:28
801
-0,06%
16,4900
757
-0,24%
16,4600
PUIG
-7,49%
-1,50%
9,13%
0,00%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,6500
-0,30%
16,2800
-2,51%
2.748.092
16,7000
16,5900
-0,66%
174.819.678
2.884.524.687
Red Electrica
17,8500
-0,11%
654.318
14:10:30
149
0,00%
17,8500
2.501
-0,06%
17,8400
REE
9,49%
-7,08%
-5,11%
18,73%
12,24%
66,90%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,7700
-0,56%
11.679.576
17,8700
17,9400
0,39%
541.080.000
9.658.278.000
REPSOL
10,9400
-0,36%
1.257.865
14:09:59
5.767
0,05%
10,9450
797
0,00%
10,9400
REP
-2,58%
1,72%
1,39%
-18,74%
-11,95%
8,28%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,8700
-1,00%
13.761.043
10,9800
11,0000
0,18%
1.157.396.053
12.661.912.820
Sacyr
3,3000
-0,66%
623.173
14:09:51
6.671
0,06%
3,3020
19.150
-0,06%
3,2980
SCYR
6,39%
2,80%
12,94%
0,89%
47,41%
16,07%
1 RESIS.
12 COMPRA
3,3320
0,30%
3,2820
-1,20%
2.056.471
3,3220
3,3200
-0,06%
796.857.798
2.629.630.733
Solaria Energia
6,4120
1,30%
384.889
14:09:54
777
0,00%
6,4120
1.156
-0,09%
6,4060
SLR
-17,95%
-4,98%
-4,04%
-37,89%
-68,49%
581,91%
Sin Inciden.
-12 VENTA
6,4760
2,31%
6,3220
-0,13%
2.467.908
6,3300
6,3660
0,57%
124.950.876
801.185.017
Telefonica
4,5410
-0,07%
2.050.914
14:10:33
2.179
0,09%
4,5450
1.009
0,07%
4,5440
TEF
15,34%
1,32%
5,53%
14,17%
20,43%
-37,47%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5200
-0,53%
9.313.200
4,5440
4,5440
0,00%
5.670.161.554
25.748.203.617
UNICAJA
1,7770
1,37%
3.658.512
14:10:33
11.652
0,00%
1,7770
4.967
-0,06%
1,7760
UNI
46,00%
4,48%
23,22%
54,69%
150,39%
0,00%
2 RESIS.
12 COMPRA
1,7800
1,54%
1,7560
0,17%
6.501.176
1,7530
1,7630
0,57%
2.571.434.468
4.569.439.050
MODO PRO
