Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/07/2017
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.132,4
-0,57%
49.599.429
15:58:56
0
-
0,0000
0
-
0,0000
INDI
13,26%
1,34%
-1,76%
18,41%
51,58%
14,78%
1 RESIS.
12 COMPRA
13.241,4
0,25%
13.111,6
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
121,9000
0,74%
54.534
15:58:54
321
0,08%
122,0000
107
0,00%
121,9000
ANA
12,14%
5,00%
-2,48%
17,02%
-28,95%
139,73%
3 RESIS.
12 COMPRA
123,7000
2,23%
121,1000
0,08%
6.647.695
121,0000
121,1000
0,08%
54.856.653
6.687.026.001
Acerinox
10,0100
-0,40%
305.177
15:58:24
3.642
0,00%
10,0100
5.777
-0,10%
10,0000
ACX
9,33%
2,98%
-11,63%
8,18%
24,72%
18,30%
4 RESIS.
2 COMPRA
10,0600
0,10%
9,9350
-1,14%
3.054.822
10,0500
10,0300
-0,20%
249.335.371
2.495.847.064
ACS
52,8500
0,09%
56.261
15:58:45
590
0,09%
52,9000
1.513
-0,09%
52,8000
ACS
10,13%
2,52%
-2,76%
44,09%
160,49%
188,63%
2 RESIS.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
2.973.394
52,8000
52,7500
-0,09%
271.664.594
14.357.473.793
AENA
214,0000
1,13%
43.368
15:58:58
236
0,09%
214,2000
623
-0,09%
213,8000
AENA
8,41%
-1,38%
-1,75%
27,01%
50,00%
194,73%
1 RESIS.
6 COMPRA
214,4000
1,32%
211,6000
0,00%
9.280.752
211,6000
211,8000
0,09%
150.000.000
32.100.000.000
Amadeus
69,3200
0,14%
172.307
15:59:00
116
0,03%
69,3400
1.063
-0,03%
69,3000
AMS
2,40%
1,02%
-6,63%
19,84%
21,79%
91,42%
1 RESIS.
6 COMPRA
69,6000
0,55%
68,5600
-0,95%
11.944.321
69,2200
68,9800
-0,35%
450.499.205
31.228.604.891
ArcelorMittal
25,4300
0,00%
62.390
15:58:59
951
0,12%
25,4600
1.047
0,00%
25,4300
MTS
13,68%
6,12%
-12,44%
10,28%
-10,82%
-0,22%
4 RESIS.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.586.578
25,4300
25,5700
0,55%
852.809.772
21.686.952.502
Banco Sabadell
2,5750
-0,50%
6.002.311
15:58:54
4.397
0,00%
2,5750
9.348
-0,04%
2,5740
SAB
43,90%
2,40%
-3,25%
84,34%
292,83%
75,40%
2 RESIS.
12 COMPRA
2,5970
0,35%
2,5700
-0,70%
15.455.951
2,5880
2,5850
-0,12%
5.387.690.082
13.873.301.961
Banco Santander
6,2200
-1,58%
10.170.494
15:59:00
5.187
0,00%
6,2200
1.923
-0,03%
6,2180
SAN
39,32%
2,99%
-3,65%
36,35%
121,88%
39,70%
2 RESIS.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
63.260.473
6,3200
6,2940
-0,41%
15.152.492.322
94.248.502.243
Bankinter
10,1800
1,80%
2.818.544
15:58:56
2.703
0,05%
10,1850
3.467
-0,05%
10,1750
BKT
34,87%
1,33%
-2,08%
48,41%
121,08%
205,62%
3 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
28.692.778
10,0000
10,2000
2,00%
898.866.154
9.150.457.448
BBVA
12,2000
-1,25%
1.797.695
15:58:59
8.942
0,00%
12,2000
3.532
-0,04%
12,1950
BBVA
34,16%
1,97%
-3,13%
22,49%
197,29%
125,24%
2 RESIS.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
21.931.879
12,3550
12,2750
-0,65%
5.763.285.465
70.312.082.673
Caixabank
6,6820
-1,76%
3.391.465
15:59:00
6.756
0,03%
6,6840
185
-0,03%
6,6800
CABK
27,62%
-2,80%
-9,32%
38,14%
156,94%
150,50%
2 RESIS.
4 COMPRA
6,8600
0,85%
6,6780
-1,82%
22.661.769
6,8020
6,7400
-0,91%
7.174.937.846
47.942.934.687
Cellnex Telecom
35,0200
0,17%
334.581
15:58:59
190
0,03%
35,0300
1.173
-0,03%
35,0100
CLNX
14,78%
1,48%
6,78%
9,74%
-22,48%
0,00%
1 SOPOR.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
11.717.027
34,9600
34,9000
-0,17%
706.475.375
24.740.767.633
Acciona Energia
15,9200
-0,19%
105.508
15:57:59
1
0,06%
15,9300
200
0,00%
15,9200
ANE
-10,56%
-1,97%
-11,46%
-15,95%
-51,58%
0,00%
Sin Inciden.
-8 VENTA
16,1400
1,19%
15,8300
-0,75%
1.679.687
15,9500
15,8300
-0,75%
324.761.830
5.170.208.334
Enagas
13,2800
0,38%
292.422
15:58:59
1.368
0,08%
13,2900
883
0,00%
13,2800
ENG
12,73%
-0,30%
2,35%
6,49%
-12,39%
2,05%
2 SOPOR.
10 COMPRA
13,4000
1,28%
13,2450
0,11%
3.883.364
13,2300
13,2450
0,11%
261.990.074
3.479.228.183
Endesa
25,3000
0,12%
415.008
15:58:52
1.284
0,00%
25,3000
287
-0,04%
25,2900
ELE
24,77%
-0,47%
7,67%
54,30%
55,96%
154,62%
1 SOPOR.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
10.499.702
25,2700
25,2500
-0,08%
1.058.752.117
26.786.428.560
Ferrovial
40,9600
0,91%
125.405
15:58:39
589
0,05%
40,9800
502
-0,02%
40,9500
FER
0,89%
2,50%
-0,68%
21,27%
73,55%
0,00%
2 RESIS.
10 COMPRA
40,9800
0,96%
40,4500
-0,34%
5.136.589
40,5900
40,5000
-0,22%
729.559.951
29.882.775.593
Fluidra
20,2800
-0,10%
137.457
15:58:48
1.625
0,20%
20,3200
1.742
0,00%
20,2800
FDR
-13,78%
2,27%
-8,75%
4,08%
-12,57%
711,58%
1 RESIS.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.787.628
20,3000
20,1200
-0,89%
192.129.070
3.896.377.540
Grifols A
8,4600
0,79%
600.270
15:58:53
744
0,07%
8,4660
417
0,00%
8,4600
GRF
-7,52%
2,48%
-8,50%
-2,77%
-48,13%
-54,39%
Sin Inciden.
nEUTRAL
8,4700
0,91%
8,3180
-0,91%
5.078.284
8,3940
8,3800
-0,17%
426.129.798
3.605.058.091
Iberdrola
15,2200
-0,91%
2.852.895
15:59:00
5.178
0,00%
15,2200
5.345
-0,07%
15,2100
IBE
16,39%
-1,11%
5,45%
37,91%
66,56%
265,28%
2 SOPOR.
6 COMPRA
15,4700
0,72%
15,1900
-1,11%
43.421.062
15,3600
15,3600
0,00%
6.440.561.000
98.025.338.420
Inditex
48,0500
-0,74%
497.261
15:59:00
980
0,02%
48,0600
455
-0,02%
48,0400
ITX
-3,20%
3,00%
2,87%
7,78%
158,61%
112,97%
3 RESIS.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
23.893.391
48,4100
47,9100
-1,03%
3.116.652.000
149.755.128.600
Indra
27,4600
-0,15%
281.761
15:57:59
1.234
0,07%
27,4800
1.211
-0,07%
27,4400
IDR
60,77%
-1,86%
4,48%
53,27%
212,81%
160,79%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
7.737.157
27,5000
27,5200
0,07%
176.654.402
4.850.929.879
Inmob Colonial
5,6900
0,26%
452.289
15:58:36
2.256
0,09%
5,6950
4.923
-0,09%
5,6850
COL
9,95%
2,62%
3,37%
7,41%
-24,23%
11,04%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6900
0,26%
2.573.524
5,6750
5,6900
0,26%
627.344.687
3.569.591.269
IAG
3,0440
-1,30%
6.397.599
15:58:58
2.077
0,07%
3,0460
1.776
0,00%
3,0440
IAG
-16,12%
4,41%
-10,12%
51,03%
73,84%
-25,21%
3 RESIS.
2 COMPRA
3,0990
0,49%
3,0110
-2,37%
19.474.291
3,0840
3,0790
-0,16%
4.971.476.010
15.133.172.974
Labor Farmac Rovi
50,9000
0,49%
29.339
15:58:59
1.139
0,10%
50,9500
639
-0,10%
50,8500
ROVI
-19,14%
2,93%
-3,96%
-35,83%
-13,40%
264,54%
2 RESIS.
nEUTRAL
51,1000
0,89%
50,4500
-0,39%
1.493.355
50,6500
50,9000
0,49%
51.235.762
2.607.900.286
Logista
29,6200
-0,34%
75.587
15:58:32
688
0,07%
29,6400
1.433
0,00%
29,6200
LOG
6,98%
-0,60%
4,66%
24,76%
109,76%
186,65%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6000
-0,40%
2.238.887
29,7200
29,7200
0,00%
132.750.000
3.932.055.000
Mapfre
2,9280
0,27%
855.695
15:58:55
16.041
0,07%
2,9300
4.964
-0,07%
2,9260
MAP
19,71%
1,39%
2,17%
36,89%
91,49%
63,73%
Sin Inciden.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
2.505.475
2,9200
2,9260
0,21%
3.079.553.273
9.016.931.983
Merlin Prop
9,7250
0,05%
257.016
15:58:59
1.350
0,00%
9,7250
2.443
-0,10%
9,7150
MRL
-4,28%
1,52%
-1,82%
-4,54%
7,42%
25,82%
Sin Inciden.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.499.481
9,7200
9,7050
-0,15%
563.724.899
5.482.224.643
Naturgy
25,7200
0,31%
195.658
15:58:21
1.458
0,00%
25,7200
133
-0,08%
25,7000
NTGY
12,68%
1,82%
4,63%
13,61%
2,62%
104,12%
1 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
5.032.324
25,6400
25,6800
0,16%
969.613.801
24.938.466.962
Puig Brands
16,0400
0,25%
103.722
15:58:29
402
0,06%
16,0500
679
-0,06%
16,0300
PUIG
-10,06%
8,23%
-1,41%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.663.701
16,0000
16,0400
0,25%
174.819.678
2.804.107.635
Red Electrica
18,9100
-0,89%
266.752
15:58:57
586
0,00%
18,9100
1.591
-0,05%
18,9000
REE
15,99%
-0,89%
5,58%
24,98%
21,54%
66,74%
1 SOPOR.
8 COMPRA
19,2600
0,94%
18,9100
-0,89%
5.044.280
19,0800
19,1400
0,31%
541.080.000
10.231.822.800
REPSOL
10,5550
0,91%
1.503.398
15:58:48
2.125
0,05%
10,5600
3.776
-0,05%
10,5500
REP
-6,00%
3,65%
-13,09%
-24,68%
-4,77%
5,40%
3 RESIS.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
15.868.366
10,4600
10,5250
0,62%
1.157.396.053
12.216.315.339
Sacyr
3,1460
0,83%
773.668
15:58:50
6.324
0,00%
3,1460
2.251
-0,06%
3,1440
SCYR
1,42%
1,23%
-5,26%
-2,49%
40,23%
11,99%
2 RESIS.
4 COMPRA
3,1620
1,35%
3,1260
0,19%
2.433.960
3,1200
3,1300
0,32%
796.857.798
2.506.914.633
Solaria Energia
6,7480
2,12%
593.940
15:58:43
1.644
0,06%
6,7520
1.192
-0,06%
6,7440
SLR
-13,65%
1,44%
-8,24%
-31,64%
-68,17%
564,43%
Sin Inciden.
-4 VENTA
6,8600
3,81%
6,6160
0,12%
4.007.907
6,6080
6,6200
0,18%
124.950.876
843.168.511
Telefonica
4,3580
0,07%
1.676.580
15:59:00
3.991
0,00%
4,3580
1.564
-0,02%
4,3570
TEF
10,69%
1,90%
0,25%
12,95%
12,34%
-41,09%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
7.306.536
4,3550
4,3590
0,09%
5.670.161.554
24.710.564.052
UNICAJA
1,6560
0,67%
5.942.265
15:58:44
12.471
0,06%
1,6570
62
0,00%
1,6560
UNI
29,98%
-1,31%
-3,33%
50,00%
102,03%
0,00%
1 RESIS.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
9.840.391
1,6450
1,6380
-0,43%
2.571.434.468
4.258.295.479
