Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
22/07/2022
OFF:
19 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.016,4
0,96%
0
10:48:15
0
-
0,0000
0
-
0,0000
INDI
46,76%
2,00%
2,44%
44,68%
106,10%
76,75%
2 RESIS.
12 COMPRA
17.033,8
1,06%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
181,3000
1,34%
7.166
10:48:08
47
0,00%
181,3000
33
-0,06%
181,2000
ANA
72,45%
4,31%
-9,74%
64,70%
10,39%
236,86%
4 RESIS.
10 COMPRA
181,3000
1,34%
179,1000
0,11%
1.299.196
178,9000
179,7000
0,45%
54.856.653
9.945.511.189
Acerinox
12,0300
0,42%
78.801
10:48:08
1.875
0,08%
12,0400
621
0,00%
12,0300
ACX
35,16%
2,47%
4,61%
27,34%
56,22%
121,94%
2 RESIS.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
947.976
11,9800
12,0300
0,42%
249.335.371
2.999.504.513
ACS
85,8000
1,36%
63.138
10:48:08
2.167
0,00%
85,8000
159
-0,06%
85,7500
ACS
83,64%
5,48%
8,69%
86,08%
268,71%
446,24%
Sin Inciden.
12 COMPRA
85,9000
1,48%
84,2000
-0,53%
5.417.240
84,6500
84,2000
-0,53%
271.664.594
23.308.822.165
AENA
23,6500
0,21%
116.889
10:48:13
1.188
0,04%
23,6600
1.134
-0,04%
23,6400
AENA
19,81%
2,47%
3,37%
17,50%
88,74%
0,00%
2 RESIS.
10 COMPRA
23,7300
0,55%
23,4700
-0,55%
2.764.425
23,6000
23,7000
0,42%
1.500.000.000
35.475.000.000
Amadeus
63,1600
0,96%
45.353
10:48:06
528
0,03%
63,1800
545
-0,03%
63,1400
AMS
-6,70%
3,07%
-7,12%
-7,62%
28,18%
89,25%
2 RESIS.
nEUTRAL
63,1600
0,96%
62,5000
-0,10%
2.864.495
62,5600
62,6600
0,16%
450.499.205
28.453.529.788
ArcelorMittal
39,0600
0,96%
46.076
10:47:57
954
0,05%
39,0800
167
0,00%
39,0600
MTS
76,94%
6,80%
11,88%
63,35%
60,29%
282,16%
2 RESIS.
12 COMPRA
39,3700
1,76%
38,8700
0,47%
1.799.729
38,6900
39,2700
1,50%
775.000.000
30.271.500.000
Banco Sabadell
3,3390
1,86%
1.978.013
10:48:17
4.466
0,03%
3,3400
2.400
0,00%
3,3390
SAB
90,54%
2,99%
-2,48%
88,01%
380,11%
210,49%
Sin Inciden.
12 COMPRA
3,3430
1,98%
3,3080
0,92%
6.604.585
3,2780
3,3130
1,07%
5.023.677.732
16.774.059.947
Banco Santander
9,7990
1,73%
4.041.037
10:48:18
1.428
0,00%
9,7990
786
-0,02%
9,7970
SAN
126,14%
3,85%
2,72%
117,11%
296,72%
219,65%
1 RESIS.
12 COMPRA
9,8380
2,14%
9,7740
1,47%
39.598.122
9,6320
9,7830
1,57%
14.885.325.372
145.861.303.320
Bankinter
13,9350
2,50%
225.464
10:48:17
2.185
0,04%
13,9400
2.874
-0,04%
13,9300
BKT
91,32%
2,20%
2,22%
95,95%
195,71%
339,87%
1 RESIS.
12 COMPRA
13,9400
2,54%
13,6750
0,59%
3.141.841
13,5950
13,6800
0,63%
898.866.154
12.525.699.856
BBVA
19,4650
1,35%
923.635
10:48:18
1.530
0,03%
19,4700
11.423
-0,03%
19,4600
BBVA
118,01%
3,26%
3,09%
113,46%
330,64%
382,25%
Sin Inciden.
12 COMPRA
19,5300
1,69%
19,3850
0,94%
17.978.555
19,2050
19,4150
1,09%
5.763.285.465
112.182.351.576
Caixabank
10,1350
2,21%
904.617
10:48:17
1
0,00%
10,1350
5.619
-0,05%
10,1300
CABK
105,98%
2,42%
5,58%
108,71%
290,03%
391,92%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
9.168.293
9,9160
10,0000
0,85%
7.085.565.456
71.812.205.897
Cellnex Telecom
25,5500
0,08%
101.754
10:48:09
99
0,00%
25,5500
747
-0,04%
25,5400
CLNX
-16,26%
-0,12%
-3,49%
-22,77%
-23,17%
72,34%
Sin Inciden.
-4 VENTA
25,5800
0,20%
25,3000
-0,90%
2.599.815
25,5300
25,5400
0,04%
682.410.971
17.435.600.309
Acciona Energia
21,2800
1,72%
60.298
10:48:08
1.257
0,19%
21,3200
769
0,00%
21,2800
ANE
22,29%
1,23%
-11,97%
14,60%
-38,65%
0,00%
3 RESIS.
2 COMPRA
21,3400
2,01%
21,0000
0,38%
1.283.141
20,9200
21,0400
0,57%
324.761.830
6.910.931.742
Enagas
13,5400
0,63%
251.514
10:48:17
1.694
0,04%
13,5450
2.177
-0,04%
13,5350
ENG
19,98%
-2,70%
-4,15%
15,34%
6,25%
6,34%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
3.405.500
13,4550
13,5800
0,93%
261.990.074
3.547.345.602
Endesa
30,7600
0,95%
46.844
10:48:15
164
0,00%
30,7600
216
-0,03%
30,7500
ELE
56,40%
0,42%
-4,53%
57,51%
108,99%
208,77%
2 RESIS.
6 COMPRA
30,8300
1,18%
30,6100
0,46%
1.440.921
30,4700
30,6600
0,62%
1.058.752.117
32.567.215.119
Ferrovial
57,2000
1,49%
94.281
10:48:12
848
0,03%
57,2200
700
-0,03%
57,1800
FER
42,93%
1,20%
3,00%
42,33%
134,46%
0,00%
1 RESIS.
12 COMPRA
57,4000
1,85%
56,4400
0,14%
5.392.873
56,3600
57,4000
1,85%
733.755.372
41.970.807.278
Fluidra
23,5200
0,09%
16.670
10:48:04
884
0,09%
23,5400
655
-0,09%
23,5000
FDR
2,70%
-2,00%
1,10%
-5,14%
84,29%
841,57%
Sin Inciden.
4 COMPRA
23,6000
0,43%
23,4000
-0,43%
392.078
23,5000
23,5600
0,26%
192.129.070
4.518.875.726
Grifols A
10,7800
-0,09%
200.156
10:48:18
2.645
0,00%
10,7800
1.219
-0,09%
10,7700
GRF
19,22%
0,37%
-0,42%
13,95%
8,84%
-42,94%
1 RESIS.
2 COMPRA
10,8050
0,14%
10,6900
-0,93%
2.157.682
10,7900
10,7950
0,05%
426.129.798
4.593.679.222
Iberdrola
17,9800
0,56%
964.762
10:48:15
3.493
0,03%
17,9850
2.389
-0,03%
17,9750
IBE
40,99%
-0,03%
0,39%
41,94%
86,50%
302,36%
2 RESIS.
10 COMPRA
18,0150
0,76%
17,9000
0,11%
17.346.421
17,8800
17,9900
0,62%
6.681.227.377
120.128.468.238
Inditex
55,4000
-0,65%
209.147
10:48:19
412
0,00%
55,4000
508
-0,04%
55,3800
ITX
15,54%
0,91%
11,03%
15,39%
153,35%
127,58%
Sin Inciden.
12 COMPRA
56,1000
0,61%
55,2600
-0,90%
11.586.744
55,7600
56,0000
0,43%
3.116.652.000
172.662.520.800
Indra
48,5400
-0,08%
132.527
10:48:16
160
0,00%
48,5400
229
-0,08%
48,5000
IDR
186,13%
2,66%
1,29%
186,15%
399,15%
458,40%
Sin Inciden.
8 COMPRA
48,5800
0,00%
48,1000
-0,99%
6.432.861
48,5800
48,4200
-0,33%
176.654.402
8.574.804.673
Inmob Colonial
5,2950
1,63%
343.579
10:48:08
4.832
0,09%
5,3000
12.659
-0,09%
5,2900
COL
7,54%
0,96%
-4,78%
6,11%
0,80%
-1,32%
3 RESIS.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
1.819.251
5,2100
5,2450
0,67%
627.344.687
3.321.790.118
IAG
4,6840
2,00%
1.360.418
10:48:18
10.276
0,04%
4,6860
2.386
0,00%
4,6840
IAG
32,50%
5,88%
6,31%
36,20%
215,30%
19,57%
3 RESIS.
12 COMPRA
4,6850
2,03%
4,6090
0,37%
6.372.198
4,5920
4,6120
0,44%
4.727.201.147
22.142.210.173
Labor Farmac Rovi
63,1500
1,45%
17.730
10:48:11
297
0,00%
63,1500
391
-0,08%
63,1000
ROVI
2,03%
5,35%
6,59%
1,47%
83,22%
403,59%
4 RESIS.
12 COMPRA
63,1500
1,45%
62,2500
0,00%
1.119.650
62,2500
62,2500
0,00%
51.235.762
3.235.538.370
Logista
28,7600
0,91%
66.249
10:48:17
1.075
0,00%
28,7600
36
-0,07%
28,7400
LOG
5,92%
0,91%
-4,96%
6,51%
48,99%
181,33%
4 RESIS.
-2 VENTA
28,7600
0,91%
28,5200
0,07%
1.905.321
28,5000
28,6200
0,42%
132.750.000
3.817.890.000
Mapfre
4,1580
1,37%
612.650
10:48:19
2.041
-0,05%
4,1560
1.877
-0,10%
4,1540
MAP
77,86%
3,54%
4,97%
75,62%
185,56%
233,28%
3 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
2.547.399
4,1020
4,1460
1,07%
3.079.553.273
12.804.782.509
Merlin Prop
12,2400
1,16%
77.663
10:48:04
2.577
0,08%
12,2500
5.181
-0,08%
12,2300
MRL
23,11%
-1,21%
-8,46%
20,75%
54,28%
43,12%
Sin Inciden.
-6 VENTA
12,2400
1,16%
12,1100
0,08%
950.595
12,1000
12,1400
0,33%
563.724.899
6.899.992.764
Naturgy
24,6400
0,74%
275.465
10:48:16
2.539
0,00%
24,6400
3.782
-0,08%
24,6200
NTGY
12,94%
-7,93%
-8,13%
13,33%
8,29%
123,14%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
6.787.458
24,4600
24,7000
0,98%
969.613.801
23.891.284.057
Puig Brands
15,1700
1,00%
57.919
10:48:04
225
0,07%
15,1800
3.121
-0,07%
15,1600
PUIG
-14,94%
0,13%
0,13%
-21,27%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
878.631
15,0200
15,1100
0,60%
174.819.678
2.652.014.515
Red Electrica
15,0400
0,80%
138.399
10:48:15
2.714
0,07%
15,0500
454
0,00%
15,0400
REE
-4,61%
-0,99%
-1,31%
-5,23%
4,54%
32,77%
4 RESIS.
-6 VENTA
15,0600
0,94%
14,9400
0,13%
2.081.521
14,9200
14,9800
0,40%
541.080.000
8.137.843.200
REPSOL
15,9500
0,73%
430.723
10:48:19
652
0,00%
15,9500
4.807
-0,06%
15,9400
REP
47,79%
-2,00%
-4,46%
52,11%
36,55%
184,30%
Sin Inciden.
nEUTRAL
16,0050
1,07%
15,8800
0,28%
6.870.032
15,8350
16,0000
1,04%
1.128.372.258
17.997.537.515
Sacyr
3,8340
2,02%
627.618
10:48:04
7.460
0,05%
3,8360
1.040
-0,05%
3,8320
SCYR
25,22%
-1,03%
0,84%
26,14%
58,98%
171,76%
4 RESIS.
8 COMPRA
3,8500
2,45%
3,7800
0,59%
2.406.287
3,7580
3,7960
1,01%
796.857.798
3.055.152.798
Solaria Energia
16,7500
-0,24%
165.505
10:47:06
599
0,09%
16,7650
259
-0,09%
16,7350
SLR
114,33%
-0,56%
7,09%
91,77%
-2,81%
2.229,17%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,5700
-1,31%
2.772.209
16,7900
16,8550
0,39%
124.950.876
2.092.927.173
Telefonica
3,6750
-1,05%
3.450.572
10:48:18
2.609
0,00%
3,6750
2.408
-0,03%
3,6740
TEF
-3,60%
0,35%
1,10%
-8,09%
33,45%
-36,71%
Sin Inciden.
-2 VENTA
3,7180
0,11%
3,6730
-1,10%
12.680.852
3,7140
3,7140
0,00%
5.670.161.554
20.837.843.711
UNICAJA
2,7100
1,04%
1.188.363
10:48:19
5.956
0,22%
2,7160
4.451
0,15%
2,7140
UNI
129,23%
3,57%
6,49%
136,09%
264,03%
0,00%
1 RESIS.
12 COMPRA
2,7280
1,72%
2,7000
0,67%
3.220.464
2,6820
2,7000
0,67%
2.571.434.468
6.968.587.408
