Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.858,4
0,02%
35.736.545
12:50:25
0
-
0,0000
0
-
0,0000
INDI
28,14%
3,27%
6,05%
39,65%
77,29%
33,22%
1 RESIS.
12 COMPRA
14.948,5
0,62%
14.847,1
-0,06%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,0000
0,00%
18.641
12:49:17
210
0,00%
171,0000
150
-0,12%
170,8000
ANA
62,65%
2,88%
10,74%
52,99%
-5,24%
230,89%
Sin Inciden.
12 COMPRA
172,2000
0,70%
170,4000
-0,35%
3.187.611
171,0000
171,4000
0,23%
54.856.653
9.380.487.663
Acerinox
10,5000
0,19%
99.380
12:50:08
5.907
0,10%
10,5100
3.114
0,00%
10,5000
ACX
17,97%
5,42%
-2,69%
22,02%
31,64%
53,22%
Sin Inciden.
12 COMPRA
10,5600
0,76%
10,4700
-0,10%
1.043.490
10,4800
10,5200
0,38%
249.335.371
2.618.021.396
ACS
63,4000
0,48%
46.707
12:50:14
909
0,00%
63,4000
450
-0,08%
63,3500
ACS
35,70%
6,73%
12,31%
68,89%
208,64%
247,55%
3 RESIS.
12 COMPRA
63,7500
1,03%
63,1000
0,00%
2.961.224
63,1000
63,3000
0,32%
271.664.594
17.223.535.260
AENA
24,7800
0,28%
94.771
12:50:27
687
-0,04%
24,7700
1.661
-0,12%
24,7500
AENA
25,53%
2,55%
5,95%
43,34%
93,44%
0,00%
3 RESIS.
12 COMPRA
24,8100
0,40%
24,6800
-0,12%
2.348.425
24,7100
24,7900
0,32%
1.500.000.000
37.170.000.000
Amadeus
69,8200
-0,99%
82.016
12:50:25
175
0,03%
69,8400
283
0,00%
69,8200
AMS
3,14%
-0,74%
-2,51%
24,06%
29,15%
101,95%
3 SOPOR.
-8 VENTA
70,8000
0,40%
69,5800
-1,33%
5.726.357
70,5200
70,7200
0,28%
450.499.205
31.453.854.493
ArcelorMittal
28,5000
0,28%
30.839
12:50:14
356
0,00%
28,5000
306
-0,07%
28,4800
MTS
28,35%
7,70%
-2,96%
44,46%
19,62%
20,18%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4000
-0,07%
878.912
28,4200
28,4500
0,11%
852.809.772
24.305.078.502
Banco Sabadell
3,3800
1,32%
8.806.066
12:50:24
12.744
0,00%
3,3800
15.671
-0,06%
3,3780
SAB
88,89%
6,00%
15,30%
107,21%
504,58%
149,26%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
29.764.503
3,3360
3,3600
0,72%
5.288.229.262
17.874.214.906
Banco Santander
7,9710
-0,36%
9.269.263
12:50:16
11.347
0,05%
7,9750
972
0,03%
7,9730
SAN
81,60%
6,52%
10,48%
102,22%
241,65%
92,29%
1 RESIS.
12 COMPRA
8,0640
0,80%
7,9650
-0,44%
73.885.295
8,0000
8,0000
0,00%
14.885.325.372
118.650.928.540
Bankinter
12,8750
0,35%
263.859
12:50:22
2.348
-0,04%
12,8700
2.660
-0,12%
12,8600
BKT
72,93%
2,96%
13,54%
88,59%
212,36%
271,05%
1 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
3.397.185
12,8300
12,8000
-0,23%
898.866.154
11.572.901.733
BBVA
15,8100
-1,56%
2.567.732
12:50:18
2.554
0,03%
15,8150
4.405
-0,03%
15,8050
BBVA
73,86%
6,79%
22,19%
90,35%
308,20%
192,85%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7650
-1,84%
40.595.843
16,0600
16,0500
-0,06%
5.763.285.465
91.117.543.202
Caixabank
8,7060
1,11%
1.840.225
12:50:14
3.847
0,09%
8,7140
108
0,05%
8,7100
CABK
73,67%
4,27%
16,22%
87,95%
259,18%
264,22%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
16.020.999
8,6100
8,6500
0,46%
7.085.565.456
61.686.932.860
Cellnex Telecom
29,9500
-0,47%
199.623
12:50:14
1.159
0,03%
29,9600
934
-0,03%
29,9400
CLNX
-1,84%
-3,85%
-7,16%
-12,91%
-28,28%
102,45%
Sin Inciden.
-12 VENTA
30,3000
0,70%
29,8100
-0,93%
5.978.709
30,0900
30,1800
0,30%
706.475.375
21.158.937.481
Acciona Energia
23,3200
0,00%
40.126
12:49:17
1.380
0,17%
23,3600
839
0,00%
23,3200
ANE
34,02%
-0,51%
3,18%
18,20%
-39,27%
0,00%
2 SOPOR.
nEUTRAL
23,5200
0,86%
23,2800
-0,17%
935.738
23,3200
23,3000
-0,09%
324.761.830
7.573.445.876
Enagas
13,2050
0,19%
119.183
12:50:14
1.756
0,00%
13,2050
2.943
-0,08%
13,1950
ENG
17,01%
-0,53%
-0,79%
5,12%
-9,09%
9,53%
Sin Inciden.
2 COMPRA
13,2350
0,42%
13,1750
-0,04%
1.573.812
13,1800
13,2000
0,15%
261.990.074
3.459.578.927
Endesa
25,8100
0,66%
73.388
12:50:27
1.150
0,08%
25,8300
1.257
0,04%
25,8200
ELE
31,23%
0,94%
-1,22%
53,58%
72,00%
154,35%
2 RESIS.
10 COMPRA
25,8600
0,86%
25,6500
0,04%
1.894.144
25,6400
25,7300
0,35%
1.058.752.117
27.326.392.140
Ferrovial
45,4200
0,24%
45.394
12:50:21
58
0,00%
45,4200
139
-0,02%
45,4100
FER
12,52%
2,07%
0,80%
29,16%
77,43%
0,00%
1 RESIS.
12 COMPRA
45,6000
0,64%
45,3100
0,00%
2.061.795
45,3100
45,5000
0,42%
733.755.372
33.327.168.996
Fluidra
23,3400
0,52%
60.468
12:50:18
1.082
0,09%
23,3600
1.007
0,00%
23,3400
FDR
0,64%
7,75%
4,29%
12,13%
38,58%
724,92%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
1.411.323
23,2200
23,2400
0,09%
192.129.070
4.484.292.494
Grifols A
12,4650
-1,15%
561.418
12:50:06
6
0,00%
12,4650
47
-0,04%
12,4600
GRF
36,26%
-3,48%
7,40%
42,30%
-9,83%
-32,50%
3 SOPOR.
4 COMPRA
12,6900
0,63%
12,4400
-1,35%
6.998.075
12,6100
12,6850
0,59%
426.129.798
5.311.707.932
Iberdrola
15,7200
0,61%
753.110
12:50:24
3.633
0,00%
15,7200
2.495
-0,03%
15,7150
IBE
23,26%
1,45%
0,96%
35,81%
66,89%
258,71%
2 RESIS.
12 COMPRA
15,7750
0,96%
15,6500
0,16%
11.838.889
15,6250
15,6800
0,35%
6.240.000.000
98.092.800.000
Inditex
42,1600
-0,14%
90.793
12:50:22
1.184
0,00%
42,1600
984
-0,05%
42,1400
ITX
-13,57%
1,86%
-2,95%
-1,64%
84,74%
73,21%
2 SOPOR.
-10 VENTA
42,5300
0,73%
42,1200
-0,24%
3.827.833
42,2200
42,5300
0,73%
3.116.652.000
131.398.048.320
Indra
34,6200
-0,29%
236.203
12:50:12
1.500
0,06%
34,6400
1.582
0,00%
34,6200
IDR
104,08%
-4,25%
-9,03%
108,84%
322,59%
257,35%
Sin Inciden.
-4 VENTA
34,8000
0,23%
34,3200
-1,15%
8.177.348
34,7200
34,6400
-0,23%
176.654.402
6.115.775.397
Inmob Colonial
5,8350
-0,51%
185.326
12:49:17
7.878
0,09%
5,8400
7.034
-0,09%
5,8300
COL
18,51%
-0,34%
-0,34%
13,35%
0,48%
6,62%
2 SOPOR.
-2 VENTA
5,8900
0,43%
5,8250
-0,68%
1.081.377
5,8650
5,8850
0,34%
627.344.687
3.660.556.249
IAG
4,3580
0,90%
2.954.643
12:50:23
5.564
0,02%
4,3590
6.785
-0,02%
4,3570
IAG
21,97%
0,88%
2,51%
130,83%
220,49%
13,07%
3 RESIS.
12 COMPRA
4,3630
1,02%
4,3070
-0,28%
12.876.334
4,3190
4,3400
0,49%
4.971.476.010
21.665.692.452
Labor Farmac Rovi
54,0500
0,65%
18.856
12:50:10
937
0,00%
54,0500
5
-0,09%
54,0000
ROVI
-12,67%
1,60%
-1,40%
-28,35%
12,00%
347,85%
1 RESIS.
nEUTRAL
54,2000
0,93%
53,8500
0,28%
1.019.167
53,7000
54,0000
0,56%
51.235.762
2.769.292.936
Logista
29,0400
0,21%
84.371
12:50:23
1.709
0,07%
29,0600
1.659
0,00%
29,0400
LOG
4,88%
3,05%
4,16%
17,09%
74,09%
187,76%
3 RESIS.
12 COMPRA
29,1200
0,48%
28,9600
-0,07%
2.450.134
28,9800
28,9600
-0,07%
132.750.000
3.855.060.000
Mapfre
3,7700
1,07%
476.268
12:50:14
3.203
0,00%
3,7700
1.592
-0,05%
3,7680
MAP
58,43%
5,49%
8,46%
86,24%
174,88%
147,08%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
1.795.530
3,7300
3,7480
0,48%
3.079.553.273
11.609.915.839
Merlin Prop
13,1600
0,30%
98.920
12:50:09
2.340
0,08%
13,1700
321
0,00%
13,1600
MRL
32,36%
5,87%
17,91%
32,52%
51,00%
66,02%
Sin Inciden.
12 COMPRA
13,1800
0,46%
13,0900
-0,23%
1.301.787
13,1200
13,1600
0,30%
563.724.899
7.418.619.671
Naturgy
26,7000
1,06%
134.247
12:50:24
1.763
0,00%
26,7000
1.763
-0,07%
26,6800
NTGY
19,59%
-4,30%
0,65%
28,96%
12,47%
128,16%
1 RESIS.
8 COMPRA
26,7200
1,14%
26,4200
0,00%
3.584.395
26,4200
26,5000
0,30%
969.613.801
25.888.688.487
Puig Brands
15,8700
-0,31%
205.186
12:50:15
2.109
0,06%
15,8800
3.670
-0,06%
15,8600
PUIG
-11,02%
-0,38%
-4,10%
-31,71%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,0300
0,69%
15,8600
-0,38%
3.256.302
15,9200
16,0000
0,50%
174.819.678
2.774.388.290
Red Electrica
16,3300
0,00%
70.427
12:50:09
594
0,06%
16,3400
2.371
0,00%
16,3300
REE
3,58%
-1,45%
-6,25%
4,85%
0,80%
52,84%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3100
-0,12%
1.150.073
16,3300
16,3800
0,31%
541.080.000
8.835.836.400
REPSOL
13,3950
1,67%
897.563
12:50:27
950
0,04%
13,4000
1.800
0,00%
13,3950
REP
24,12%
3,72%
3,00%
14,34%
29,55%
69,32%
Sin Inciden.
12 COMPRA
13,4950
2,43%
13,3400
1,25%
12.022.856
13,1750
13,3950
1,67%
1.157.396.053
15.503.320.130
Sacyr
3,7020
0,22%
813.513
12:50:20
557
0,00%
3,7020
9.104
-0,05%
3,7000
SCYR
20,91%
6,74%
4,10%
28,81%
75,55%
74,72%
2 RESIS.
12 COMPRA
3,7180
0,65%
3,6920
-0,05%
3.011.625
3,6940
3,7000
0,16%
796.857.798
2.949.967.568
Solaria Energia
11,9450
0,80%
461.988
12:50:22
1.553
0,08%
11,9550
713
0,00%
11,9450
SLR
52,85%
4,00%
17,85%
9,73%
-47,17%
1.206,01%
4 RESIS.
12 COMPRA
11,9900
1,18%
11,7150
-1,14%
5.518.447
11,8500
11,8000
-0,42%
124.950.876
1.492.538.214
Telefonica
4,7360
0,83%
2.137.916
12:50:20
711
0,04%
4,7380
1.811
0,02%
4,7370
TEF
24,23%
3,34%
5,80%
25,96%
38,83%
-36,77%
4 RESIS.
12 COMPRA
4,7430
0,98%
4,6950
-0,04%
10.125.170
4,6970
4,7000
0,06%
5.670.161.554
26.853.885.120
UNICAJA
2,3860
-0,58%
1.895.143
12:50:18
22.886
0,00%
2,3860
10.000
-0,08%
2,3840
UNI
96,04%
5,40%
16,31%
125,08%
218,79%
0,00%
1 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
4.521.811
2,4000
2,4100
0,42%
2.571.434.468
6.135.442.641
MODO PRO
