Creditos
Bus.Valor
Conectar
Bus.User
Desde:
14/05/2021
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.991,5
0,81%
0
10:01:00
0
-
0,0000
0
-
0,0000
INDI
46,54%
1,94%
2,39%
44,60%
105,99%
76,65%
2 RESIS.
12 COMPRA
17.033,8
1,06%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
180,4000
0,84%
2.808
10:01:00
136
0,06%
180,5000
74
-0,06%
180,3000
ANA
71,59%
3,39%
-10,54%
63,25%
9,42%
233,89%
4 RESIS.
10 COMPRA
181,2000
1,29%
179,1000
0,11%
506.563
178,9000
179,7000
0,45%
54.856.653
9.896.140.201
Acerinox
12,0200
0,33%
58.025
10:01:00
1.688
0,17%
12,0400
1.599
0,00%
12,0200
ACX
35,05%
2,39%
4,52%
27,24%
56,09%
121,75%
2 RESIS.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
697.461
11,9800
12,0300
0,42%
249.335.371
2.997.011.159
ACS
85,5000
1,00%
57.988
10:01:00
146
0,06%
85,5500
312
-0,06%
85,4500
ACS
83,00%
5,30%
8,50%
85,76%
268,07%
445,29%
Sin Inciden.
12 COMPRA
85,9000
1,48%
84,2000
-0,53%
4.957.974
84,6500
84,2000
-0,53%
271.664.594
23.227.322.787
AENA
23,5600
-0,17%
81.888
10:01:00
1.408
0,04%
23,5700
422
-0,04%
23,5500
AENA
19,35%
2,38%
3,28%
17,40%
88,58%
0,00%
2 RESIS.
10 COMPRA
23,7300
0,55%
23,4700
-0,55%
1.929.281
23,6000
23,7000
0,42%
1.500.000.000
35.340.000.000
Amadeus
62,9600
0,64%
30.088
10:01:01
458
0,00%
62,9600
396
-0,10%
62,9000
AMS
-6,99%
3,01%
-7,18%
-7,68%
28,10%
89,13%
2 RESIS.
nEUTRAL
63,1600
0,96%
62,5000
-0,10%
1.894.340
62,5600
62,6600
0,16%
450.499.205
28.363.429.947
ArcelorMittal
39,0200
0,85%
33.446
10:01:02
300
0,00%
39,0200
234
-0,05%
39,0000
MTS
76,76%
6,34%
11,39%
62,64%
59,59%
280,50%
2 RESIS.
12 COMPRA
39,3700
1,76%
39,0200
0,85%
1.305.063
38,6900
39,2700
1,50%
775.000.000
30.240.500.000
Banco Sabadell
3,3330
1,68%
1.457.246
10:01:02
10.365
0,00%
3,3330
1.953
-0,06%
3,3310
SAB
90,20%
2,83%
-2,62%
87,73%
379,40%
210,03%
Sin Inciden.
12 COMPRA
3,3340
1,71%
3,3080
0,92%
4.857.001
3,2780
3,3130
1,07%
5.023.677.732
16.743.917.881
Banco Santander
9,8100
1,85%
2.513.607
10:01:02
1.614
0,01%
9,8110
5.077
-0,03%
9,8070
SAN
126,40%
3,92%
2,79%
117,27%
297,00%
219,87%
1 RESIS.
12 COMPRA
9,8360
2,12%
9,7740
1,47%
24.658.485
9,6320
9,7830
1,57%
14.885.325.372
146.025.041.899
Bankinter
13,8600
1,95%
111.540
10:01:02
969
0,11%
13,8750
710
0,04%
13,8650
BKT
90,29%
1,83%
1,85%
95,25%
194,65%
338,30%
1 RESIS.
12 COMPRA
13,9000
2,24%
13,6750
0,59%
1.545.944
13,5950
13,6800
0,63%
898.866.154
12.458.284.894
BBVA
19,4200
1,12%
721.080
10:01:02
772
0,03%
19,4250
1.134
0,00%
19,4200
BBVA
117,51%
3,23%
3,07%
113,40%
330,53%
382,12%
Sin Inciden.
12 COMPRA
19,5300
1,69%
19,3850
0,94%
14.003.374
19,2050
19,4150
1,09%
5.763.285.465
111.923.003.730
Caixabank
10,1050
1,91%
696.527
10:01:01
2.615
0,05%
10,1100
1.207
0,00%
10,1050
CABK
105,37%
2,22%
5,37%
108,29%
289,26%
390,95%
Sin Inciden.
12 COMPRA
10,1250
2,11%
10,0000
0,85%
7.038.405
9,9160
10,0000
0,85%
7.085.565.456
71.599.638.933
Cellnex Telecom
25,4200
-0,43%
69.044
10:00:41
1.211
0,08%
25,4400
674
0,00%
25,4200
CLNX
-16,68%
-0,27%
-3,64%
-22,89%
-23,29%
72,07%
Sin Inciden.
-8 VENTA
25,5700
0,16%
25,3000
-0,90%
1.755.098
25,5300
25,5400
0,04%
682.410.971
17.346.886.883
Acciona Energia
21,1200
0,96%
36.404
10:00:38
948
0,19%
21,1600
1.053
0,00%
21,1200
ANE
21,37%
0,47%
-12,63%
13,74%
-39,11%
0,00%
3 RESIS.
nEUTRAL
21,3400
2,01%
21,0000
0,38%
768.852
20,9200
21,0400
0,57%
324.761.830
6.858.969.850
Enagas
13,5200
0,48%
189.822
10:00:57
433
0,04%
13,5250
1.136
-0,04%
13,5150
ENG
19,80%
-2,81%
-4,25%
15,21%
6,13%
6,22%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
2.566.393
13,4550
13,5800
0,93%
261.990.074
3.542.105.800
Endesa
30,8000
1,08%
29.061
10:01:02
642
0,03%
30,8100
191
-0,03%
30,7900
ELE
56,60%
0,26%
-4,69%
57,25%
108,65%
208,27%
2 RESIS.
6 COMPRA
30,8100
1,12%
30,6100
0,46%
895.079
30,4700
30,6600
0,62%
1.058.752.117
32.609.565.204
Ferrovial
57,1000
1,31%
81.184
10:01:02
488
0,07%
57,1400
532
0,00%
57,1000
FER
42,68%
1,28%
3,07%
42,42%
134,63%
0,00%
1 RESIS.
12 COMPRA
57,4000
1,85%
56,4400
0,14%
4.635.606
56,3600
57,4000
1,85%
733.755.372
41.897.431.741
Fluidra
23,4200
-0,34%
13.115
10:00:43
808
0,17%
23,4600
618
0,00%
23,4200
FDR
2,26%
-2,00%
1,10%
-5,14%
84,29%
841,57%
Sin Inciden.
4 COMPRA
23,6000
0,43%
23,4000
-0,43%
307.153
23,5000
23,5600
0,26%
192.129.070
4.499.662.819
Grifols A
10,7100
-0,74%
144.996
10:00:58
1.792
0,05%
10,7150
1.295
-0,09%
10,7000
GRF
18,45%
-0,09%
-0,88%
13,42%
8,33%
-43,20%
Sin Inciden.
2 COMPRA
10,8050
0,14%
10,6900
-0,93%
1.552.907
10,7900
10,7950
0,05%
426.129.798
4.563.850.137
Iberdrola
17,9750
0,53%
783.613
10:01:02
3.804
0,00%
17,9750
1.833
-0,06%
17,9650
IBE
40,95%
-0,06%
0,36%
41,90%
86,45%
302,25%
2 RESIS.
10 COMPRA
18,0150
0,76%
17,9000
0,11%
14.085.444
17,8800
17,9900
0,62%
6.681.227.377
120.095.062.102
Inditex
55,3800
-0,68%
158.767
10:01:02
794
0,00%
55,3800
100
-0,04%
55,3600
ITX
15,50%
0,91%
11,03%
15,39%
153,35%
127,58%
Sin Inciden.
12 COMPRA
56,1000
0,61%
55,3400
-0,75%
8.792.516
55,7600
56,0000
0,43%
3.116.652.000
172.600.187.760
Indra
48,3000
-0,58%
105.640
10:00:31
508
0,08%
48,3400
534
-0,04%
48,2800
IDR
184,72%
2,20%
0,83%
184,86%
396,89%
455,87%
1 SOPOR.
8 COMPRA
48,5800
0,00%
48,1000
-0,99%
5.102.412
48,5800
48,4200
-0,33%
176.654.402
8.532.407.617
Inmob Colonial
5,2500
0,77%
166.569
10:00:38
3.171
0,00%
5,2500
3.856
-0,10%
5,2450
COL
6,62%
0,77%
-4,96%
5,91%
0,61%
-1,50%
3 RESIS.
nEUTRAL
5,2700
1,15%
5,2250
0,29%
874.487
5,2100
5,2450
0,67%
627.344.687
3.293.559.607
IAG
4,6410
1,07%
786.772
10:01:02
5.226
0,04%
4,6430
5.880
-0,02%
4,6400
IAG
31,28%
5,61%
6,04%
35,85%
214,50%
19,26%
3 RESIS.
12 COMPRA
4,6620
1,52%
4,6090
0,37%
3.651.409
4,5920
4,6120
0,44%
4.727.201.147
21.938.940.523
Labor Farmac Rovi
62,5500
0,48%
6.825
10:01:01
471
0,16%
62,6500
431
-0,08%
62,5000
ROVI
1,06%
5,10%
6,34%
1,22%
82,78%
402,39%
3 RESIS.
12 COMPRA
62,7000
0,72%
62,2500
0,00%
426.904
62,2500
62,2500
0,00%
51.235.762
3.204.796.913
Logista
28,6000
0,35%
36.103
10:00:55
1.160
0,07%
28,6200
1.303
-0,07%
28,5800
LOG
5,33%
0,35%
-5,49%
5,91%
48,16%
179,76%
1 RESIS.
-4 VENTA
28,6800
0,63%
28,5200
0,07%
1.032.546
28,5000
28,6200
0,42%
132.750.000
3.796.650.000
Mapfre
4,1460
1,07%
484.553
10:00:41
4.397
0,05%
4,1480
5.667
-0,05%
4,1440
MAP
77,35%
3,24%
4,67%
75,11%
184,73%
232,32%
3 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
2.008.957
4,1020
4,1460
1,07%
3.079.553.273
12.767.827.870
Merlin Prop
12,1600
0,50%
50.633
10:01:00
2.219
0,08%
12,1700
3.724
-0,08%
12,1500
MRL
22,30%
-1,70%
-8,91%
20,16%
53,53%
42,42%
1 SOPOR.
-8 VENTA
12,2000
0,83%
12,1100
0,08%
615.697
12,1000
12,1400
0,33%
563.724.899
6.854.894.772
Naturgy
24,6000
0,57%
206.488
10:00:57
1.814
0,00%
24,6000
5.729
-0,08%
24,5800
NTGY
12,76%
-8,15%
-8,36%
13,06%
8,03%
122,59%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
5.079.605
24,4600
24,7000
0,98%
969.613.801
23.852.499.505
Puig Brands
15,1700
1,00%
45.723
10:00:50
300
0,00%
15,1700
114
-0,07%
15,1600
PUIG
-14,94%
0,20%
0,20%
-21,22%
0,00%
0,00%
1 RESIS.
8 COMPRA
15,1700
1,00%
15,0400
0,13%
693.618
15,0200
15,1100
0,60%
174.819.678
2.652.014.515
Red Electrica
14,9800
0,40%
80.703
10:01:00
504
0,00%
14,9800
2.986
-0,07%
14,9700
REE
-4,99%
-1,51%
-1,84%
-5,74%
3,98%
32,07%
3 RESIS.
-10 VENTA
15,0100
0,60%
14,9400
0,13%
1.208.931
14,9200
14,9800
0,40%
541.080.000
8.105.378.400
REPSOL
15,9400
0,66%
253.898
10:00:52
1.974
0,03%
15,9450
1.018
-0,03%
15,9350
REP
47,70%
-1,84%
-4,31%
52,35%
36,76%
184,74%
Sin Inciden.
nEUTRAL
16,0050
1,07%
15,8800
0,28%
4.047.134
15,8350
16,0000
1,04%
1.128.372.258
17.986.253.793
Sacyr
3,8120
1,44%
407.020
10:01:00
6.263
0,10%
3,8160
5.789
-0,05%
3,8100
SCYR
24,51%
-1,29%
0,58%
25,81%
58,56%
171,05%
4 RESIS.
8 COMPRA
3,8500
2,45%
3,7800
0,59%
1.551.560
3,7580
3,7960
1,01%
796.857.798
3.037.621.926
Solaria Energia
16,6750
-0,68%
90.245
10:01:02
759
-0,03%
16,6700
142
-0,12%
16,6550
SLR
113,37%
-1,48%
6,10%
89,99%
-3,71%
2.207,64%
Sin Inciden.
nEUTRAL
16,9900
1,19%
16,6700
-0,71%
1.504.835
16,7900
16,8550
0,39%
124.950.876
2.083.555.857
Telefonica
3,6870
-0,73%
2.090.715
10:01:00
2.935
0,00%
3,6870
193
-0,03%
3,6860
TEF
-3,28%
0,30%
1,04%
-8,14%
33,38%
-36,74%
Sin Inciden.
-2 VENTA
3,7180
0,11%
3,6830
-0,83%
7.708.466
3,7140
3,7140
0,00%
5.670.161.554
20.905.885.650
UNICAJA
2,7180
1,34%
544.476
10:00:41
7.020
0,15%
2,7220
8.999
0,00%
2,7180
UNI
129,91%
3,57%
6,49%
136,09%
264,03%
0,00%
1 RESIS.
12 COMPRA
2,7280
1,72%
2,7000
0,67%
1.479.886
2,6820
2,7000
0,67%
2.571.434.468
6.989.158.884
