Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.854,4
0,00%
0
5:40:03
0
-
0,0000
0
-
0,0000
INDI
45,36%
0,99%
1,44%
43,26%
104,08%
75,01%
Sin Inciden.
12 COMPRA
16.854,4
0,00%
16.854,4
0,00%
0
16.854,4
16.854,4
0,00%
0
0
Acciona
178,9000
0,00%
0
7:00:02
66
0,84%
180,4000
101
-0,50%
178,0000
ANA
70,17%
2,76%
-11,08%
62,26%
8,75%
231,85%
3 RESIS.
10 COMPRA
178,9000
0,00%
178,9000
0,00%
0
178,9000
178,9000
0,00%
54.856.653
9.813.855.222
Acerinox
11,9800
0,00%
0
7:00:02
167
1,34%
12,1400
10
-1,50%
11,8000
ACX
34,60%
2,04%
4,17%
26,81%
55,57%
121,02%
1 RESIS.
12 COMPRA
11,9800
0,00%
11,9800
0,00%
0
11,9800
11,9800
0,00%
249.335.371
2.987.037.745
ACS
84,6500
0,00%
0
7:00:02
10
2,84%
87,0500
239
-1,36%
83,5000
ACS
81,18%
4,25%
7,42%
83,91%
264,41%
439,87%
1 SOPOR.
10 COMPRA
84,6500
0,00%
84,6500
0,00%
0
84,6500
84,6500
0,00%
271.664.594
22.996.407.882
AENA
23,6000
0,00%
0
7:00:02
620
0,30%
23,6700
855
-0,85%
23,4000
AENA
19,55%
2,30%
3,19%
17,30%
88,42%
0,00%
2 RESIS.
10 COMPRA
23,6000
0,00%
23,6000
0,00%
0
23,6000
23,6000
0,00%
1.500.000.000
35.400.000.000
Amadeus
62,5600
0,00%
0
7:00:02
67
0,86%
63,1000
10
-1,53%
61,6000
AMS
-7,58%
2,19%
-7,92%
-8,41%
27,08%
87,63%
1 RESIS.
-2 VENTA
62,5600
0,00%
62,5600
0,00%
0
62,5600
62,5600
0,00%
450.499.205
28.183.230.265
ArcelorMittal
38,6900
0,00%
0
7:00:02
36
2,79%
39,7700
30
-1,78%
38,0000
MTS
75,26%
5,71%
10,73%
61,68%
58,65%
278,25%
Sin Inciden.
12 COMPRA
38,6900
0,00%
38,6900
0,00%
0
38,6900
38,6900
0,00%
775.000.000
29.984.750.000
Banco Sabadell
3,2780
0,00%
0
7:00:02
10.000
0,82%
3,3050
51.526
-0,09%
3,2750
SAB
87,06%
0,95%
-4,40%
84,30%
370,64%
204,36%
1 SOPOR.
8 COMPRA
3,2780
0,00%
3,2780
0,00%
0
3,2780
3,2780
0,00%
5.023.677.732
16.467.615.605
Banco Santander
9,6320
0,00%
0
7:00:02
168
1,23%
9,7500
198
0,00%
9,6320
SAN
122,29%
1,82%
0,71%
112,87%
288,97%
213,40%
Sin Inciden.
10 COMPRA
9,6320
0,00%
9,6320
0,00%
0
9,6320
9,6320
0,00%
14.885.325.372
143.375.453.983
Bankinter
13,5950
0,00%
0
7:00:02
200
2,76%
13,9700
500
-0,59%
13,5150
BKT
86,65%
-0,44%
-0,42%
90,90%
188,08%
328,53%
1 SOPOR.
4 COMPRA
13,5950
0,00%
13,5950
0,00%
0
13,5950
13,5950
0,00%
898.866.154
12.220.085.364
BBVA
19,2050
0,00%
0
7:00:02
6.864
1,48%
19,4900
100
-0,55%
19,1000
BBVA
115,10%
1,75%
1,59%
110,33%
324,34%
375,19%
Sin Inciden.
12 COMPRA
19,2050
0,00%
19,2050
0,00%
0
19,2050
19,2050
0,00%
5.763.285.465
110.683.897.355
Caixabank
9,9160
0,00%
0
7:00:02
1.859
1,86%
10,1000
200
0,00%
9,9160
CABK
101,52%
0,16%
3,25%
104,10%
281,41%
381,06%
1 SOPOR.
6 COMPRA
9,9160
0,00%
9,9160
0,00%
0
9,9160
9,9160
0,00%
7.085.565.456
70.260.467.062
Cellnex Telecom
25,5300
0,00%
0
7:00:02
100
0,55%
25,6700
300
-1,10%
25,2500
CLNX
-16,32%
0,12%
-3,26%
-22,59%
-22,99%
72,75%
Sin Inciden.
-2 VENTA
25,5300
0,00%
25,5300
0,00%
0
25,5300
25,5300
0,00%
682.410.971
17.421.952.090
Acciona Energia
20,9200
0,00%
0
7:00:02
90
1,72%
21,2800
240
-1,63%
20,5800
ANE
20,22%
-0,66%
-13,63%
12,45%
-39,80%
0,00%
2 RESIS.
-4 VENTA
20,9200
0,00%
20,9200
0,00%
0
20,9200
20,9200
0,00%
324.761.830
6.794.017.484
Enagas
13,4550
0,00%
0
7:00:02
250
0,33%
13,5000
350
-0,26%
13,4200
ENG
19,22%
-3,20%
-4,64%
14,74%
5,70%
5,79%
Sin Inciden.
-8 VENTA
13,4550
0,00%
13,4550
0,00%
0
13,4550
13,4550
0,00%
261.990.074
3.525.076.446
Endesa
30,4700
0,00%
0
7:00:02
21
1,08%
30,8000
331
-1,05%
30,1500
ELE
54,92%
-0,46%
-5,37%
56,12%
107,15%
206,06%
1 RESIS.
2 COMPRA
30,4700
0,00%
30,4700
0,00%
0
30,4700
30,4700
0,00%
1.058.752.117
32.260.177.005
Ferrovial
56,3600
0,00%
0
7:00:02
20
2,38%
57,7000
53
-0,46%
56,1000
FER
40,83%
-0,18%
1,59%
40,38%
131,26%
0,00%
Sin Inciden.
4 COMPRA
56,3600
0,00%
56,3600
0,00%
0
56,3600
56,3600
0,00%
733.755.372
41.354.452.766
Fluidra
23,5000
0,00%
0
7:00:02
300
1,62%
23,8800
215
-1,28%
23,2000
FDR
2,61%
-1,92%
1,18%
-5,06%
84,45%
842,37%
Sin Inciden.
4 COMPRA
23,5000
0,00%
23,5000
0,00%
0
23,5000
23,5000
0,00%
192.129.070
4.515.033.145
Grifols A
10,7900
0,00%
0
7:00:02
9.345
1,02%
10,9000
300
-0,28%
10,7600
GRF
19,33%
0,37%
-0,42%
13,95%
8,84%
-42,94%
1 RESIS.
2 COMPRA
10,7900
0,00%
10,7900
0,00%
0
10,7900
10,7900
0,00%
426.129.798
4.597.940.520
Iberdrola
17,8800
0,00%
0
7:00:02
870
0,62%
17,9900
840
-1,01%
17,7000
IBE
40,20%
-0,50%
-0,08%
41,26%
85,62%
300,46%
1 RESIS.
8 COMPRA
17,8800
0,00%
17,8800
0,00%
0
17,8800
17,8800
0,00%
6.681.227.377
119.460.345.501
Inditex
55,7600
0,00%
0
7:00:02
79
0,14%
55,8400
599
-1,36%
55,0000
ITX
16,29%
1,64%
11,83%
16,22%
155,19%
129,22%
Sin Inciden.
12 COMPRA
55,7600
0,00%
55,7600
0,00%
0
55,7600
55,7600
0,00%
3.116.652.000
173.784.515.520
Indra
48,5800
0,00%
0
7:00:02
125
0,86%
49,0000
1.000
-0,99%
48,1000
IDR
186,37%
2,62%
1,25%
186,03%
398,94%
458,17%
Sin Inciden.
8 COMPRA
48,5800
0,00%
48,5800
0,00%
0
48,5800
48,5800
0,00%
176.654.402
8.581.870.849
Inmob Colonial
5,2100
0,00%
0
7:00:02
11.538
1,73%
5,3000
5.000
-1,15%
5,1500
COL
5,81%
-0,29%
-5,96%
4,80%
-0,45%
-2,53%
2 RESIS.
-2 VENTA
5,2100
0,00%
5,2100
0,00%
0
5,2100
5,2100
0,00%
627.344.687
3.268.465.819
IAG
4,5920
0,00%
0
7:00:02
457
0,17%
4,6000
2.000
-0,91%
4,5500
IAG
29,89%
3,87%
4,29%
33,61%
209,31%
17,29%
2 RESIS.
12 COMPRA
4,5920
0,00%
4,5920
0,00%
0
4,5920
4,5920
0,00%
4.727.201.147
21.707.307.667
Labor Farmac Rovi
62,2500
0,00%
0
7:00:02
34
0,88%
62,8000
150
-2,01%
61,0000
ROVI
0,58%
4,01%
5,24%
0,18%
80,89%
397,20%
2 RESIS.
12 COMPRA
62,2500
0,00%
62,2500
0,00%
0
62,2500
62,2500
0,00%
51.235.762
3.189.426.185
Logista
28,5000
0,00%
0
7:00:02
65
1,75%
29,0000
500
-0,28%
28,4200
LOG
4,96%
0,00%
-5,82%
5,54%
47,64%
178,78%
Sin Inciden.
-6 VENTA
28,5000
0,00%
28,5000
0,00%
0
28,5000
28,5000
0,00%
132.750.000
3.783.375.000
Mapfre
4,1020
0,00%
0
7:00:02
1.000
0,68%
4,1300
1.000
-0,54%
4,0800
MAP
75,46%
2,19%
3,61%
73,34%
181,85%
228,95%
Sin Inciden.
12 COMPRA
4,1020
0,00%
4,1020
0,00%
0
4,1020
4,1020
0,00%
3.079.553.273
12.632.327.526
Merlin Prop
12,1000
0,00%
0
7:00:02
206
3,31%
12,5000
750
-0,66%
12,0200
MRL
21,70%
-2,26%
-9,43%
19,47%
52,64%
41,60%
2 SOPOR.
-8 VENTA
12,1000
0,00%
12,1000
0,00%
0
12,1000
12,1000
0,00%
563.724.899
6.821.071.278
Naturgy
24,4600
0,00%
0
7:00:02
2.000
1,06%
24,7200
200
0,41%
24,5600
NTGY
12,11%
-8,53%
-8,73%
12,60%
7,59%
121,69%
Sin Inciden.
-12 VENTA
24,4600
0,00%
24,4600
0,00%
0
24,4600
24,4600
0,00%
969.613.801
23.716.753.572
Puig Brands
15,0200
0,00%
0
7:00:02
2.890
0,93%
15,1600
648
-0,13%
15,0000
PUIG
-15,78%
-0,79%
-0,79%
-21,99%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0200
0,00%
15,0200
0,00%
0
15,0200
15,0200
0,00%
174.819.678
2.625.791.564
Red Electrica
14,9200
0,00%
0
7:00:02
2.000
0,40%
14,9800
70
-0,87%
14,7900
REE
-5,37%
-1,84%
-2,16%
-6,05%
3,64%
31,62%
1 RESIS.
-10 VENTA
14,9200
0,00%
14,9200
0,00%
0
14,9200
14,9200
0,00%
541.080.000
8.072.913.600
REPSOL
15,8350
0,00%
0
7:00:02
2.005
1,67%
16,1000
2.009
-0,22%
15,8000
REP
46,72%
-2,76%
-5,21%
50,92%
35,48%
182,07%
1 SOPOR.
nEUTRAL
15,8350
0,00%
15,8350
0,00%
0
15,8350
15,8350
0,00%
1.128.372.258
17.867.774.705
Sacyr
3,7580
0,00%
0
7:00:02
1.000
1,12%
3,8000
13.600
-0,21%
3,7500
SCYR
22,74%
-2,84%
-1,00%
23,83%
56,07%
166,79%
Sin Inciden.
-4 VENTA
3,7580
0,00%
3,7580
0,00%
0
3,7580
3,7580
0,00%
796.857.798
2.994.591.605
Solaria Energia
16,7900
0,00%
0
7:00:02
30
0,33%
16,8450
180
-0,54%
16,7000
SLR
114,84%
-0,44%
7,22%
92,00%
-2,69%
2.231,94%
Sin Inciden.
4 COMPRA
16,7900
0,00%
16,7900
0,00%
0
16,7900
16,7900
0,00%
124.950.876
2.097.925.208
Telefonica
3,7140
0,00%
0
7:00:02
18.880
0,16%
3,7200
19.500
0,03%
3,7150
TEF
-2,58%
1,20%
1,95%
-7,31%
34,57%
-36,18%
3 RESIS.
nEUTRAL
3,7140
0,00%
3,7140
0,00%
0
3,7140
3,7140
0,00%
5.670.161.554
21.058.980.012
UNICAJA
2,6820
0,00%
0
7:00:02
55.000
1,94%
2,7340
300
-1,19%
2,6500
UNI
126,87%
1,98%
4,85%
132,45%
258,41%
0,00%
Sin Inciden.
12 COMPRA
2,6820
0,00%
2,6820
0,00%
0
2,6820
2,6820
0,00%
2.571.434.468
6.896.587.243
MODO PRO
