Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.825,5
0,10%
48.843.193
17:05:55
0
-
0,0000
0
-
0,0000
INDI
19,24%
0,55%
-2,82%
25,30%
67,64%
21,53%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.789,1
-0,16%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
151,3000
0,60%
40.811
17:05:41
240
0,07%
151,4000
518
-0,07%
151,2000
ANA
39,19%
3,86%
9,43%
39,12%
-6,35%
195,09%
Sin Inciden.
12 COMPRA
153,3000
1,93%
150,3000
-0,07%
6.174.704
150,4000
151,0000
0,40%
54.856.653
8.299.811.599
Acerinox
10,7200
1,71%
669.413
17:05:43
3.202
0,00%
10,7200
5.587
-0,09%
10,7100
ACX
17,09%
3,17%
0,85%
19,10%
36,73%
29,49%
3 RESIS.
12 COMPRA
10,8200
2,66%
10,5400
0,00%
7.176.107
10,5400
10,6000
0,57%
249.335.371
2.672.875.177
ACS
58,1000
0,96%
209.125
17:05:56
1.252
0,00%
58,1000
234
-0,09%
58,0500
ACS
21,07%
5,82%
-3,88%
50,11%
196,05%
231,72%
1 RESIS.
12 COMPRA
58,5500
1,74%
57,7000
0,26%
12.150.163
57,5500
57,7000
0,26%
271.664.594
15.783.712.911
AENA
22,5000
-0,55%
299.654
17:05:57
1.478
0,02%
22,5050
629
-0,02%
22,4950
AENA
13,98%
-1,06%
-5,94%
19,87%
73,34%
0,00%
2 SOPOR.
-4 VENTA
22,7100
0,38%
22,4900
-0,60%
6.742.215
22,6250
22,6000
-0,11%
1.500.000.000
33.750.000.000
Amadeus
68,5200
-0,23%
210.342
17:05:54
543
0,03%
68,5400
591
0,00%
68,5200
AMS
1,22%
0,62%
-6,87%
9,80%
33,90%
112,10%
Sin Inciden.
-10 VENTA
68,9000
0,32%
68,0400
-0,93%
14.412.634
68,6800
68,6000
-0,12%
450.499.205
30.868.205.527
ArcelorMittal
26,9100
1,24%
55.076
17:05:57
925
0,11%
26,9400
988
0,04%
26,9200
MTS
21,19%
4,45%
-2,00%
28,27%
24,98%
1,79%
1 RESIS.
12 COMPRA
27,0200
1,66%
26,6300
0,19%
1.482.095
26,5800
26,7300
0,56%
852.809.772
22.949.110.965
Banco Sabadell
2,6480
0,30%
7.968.779
17:05:57
11.512
0,04%
2,6490
8.009
0,00%
2,6480
SAB
47,98%
-3,64%
-5,36%
63,10%
292,50%
74,93%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6350
-0,19%
21.101.327
2,6400
2,6400
0,00%
5.387.690.082
14.266.603.337
Banco Santander
6,8850
-0,26%
9.683.665
17:05:56
5.455
0,01%
6,8860
4.894
-0,01%
6,8840
SAN
56,86%
1,19%
-2,58%
64,64%
181,63%
52,78%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8380
-0,94%
66.672.034
6,9030
6,9130
0,14%
14.885.325.372
102.485.465.186
Bankinter
10,9500
-0,64%
365.084
17:05:50
2.845
0,05%
10,9550
3.726
-0,05%
10,9450
BKT
45,07%
-0,91%
-5,40%
51,54%
125,94%
218,13%
Sin Inciden.
-2 VENTA
11,0750
0,50%
10,8650
-1,41%
3.997.670
11,0200
11,0400
0,18%
898.866.154
9.842.584.386
BBVA
12,7850
0,59%
2.094.386
17:05:55
10.881
0,04%
12,7900
4.704
0,00%
12,7850
BBVA
40,59%
-0,58%
-4,99%
48,69%
258,98%
135,56%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7200
0,08%
26.776.725
12,7100
12,8000
0,71%
5.763.285.465
73.683.604.670
Caixabank
7,2720
-0,52%
2.621.126
17:05:55
8.598
0,03%
7,2740
8.126
-0,03%
7,2700
CABK
45,07%
-0,22%
-3,61%
57,36%
166,49%
180,62%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,2340
-1,04%
19.060.828
7,3100
7,3300
0,27%
7.085.565.456
51.526.231.996
Cellnex Telecom
33,0300
0,55%
172.555
17:05:55
863
-0,03%
33,0200
780
-0,09%
33,0000
CLNX
8,26%
1,44%
-1,43%
6,65%
-15,14%
135,14%
1 RESIS.
-6 VENTA
33,4500
1,83%
32,9500
0,30%
5.699.492
32,8500
33,3000
1,37%
706.475.375
23.334.881.636
Acciona Energia
19,6000
1,40%
169.358
17:05:43
2.190
0,10%
19,6200
1.313
0,00%
19,6000
ANE
12,64%
5,15%
10,10%
2,40%
-40,84%
0,00%
Sin Inciden.
12 COMPRA
19,7300
2,07%
19,3200
-0,05%
3.319.417
19,3300
19,4100
0,41%
324.761.830
6.365.331.868
Enagas
14,2250
0,28%
399.288
17:05:54
2.241
0,04%
14,2300
303
0,00%
14,2250
ENG
20,76%
-0,39%
-0,84%
11,90%
-7,06%
18,19%
Sin Inciden.
4 COMPRA
14,3100
0,88%
14,1800
-0,04%
5.679.872
14,1850
14,2700
0,60%
261.990.074
3.726.808.803
Endesa
27,3500
0,40%
547.182
17:05:57
979
0,04%
27,3600
1.937
0,00%
27,3500
ELE
34,88%
0,96%
-0,22%
51,19%
76,75%
190,60%
Sin Inciden.
8 COMPRA
27,6100
1,36%
27,3100
0,26%
14.965.428
27,2400
27,3500
0,40%
1.058.752.117
28.956.870.400
Ferrovial
44,9400
0,27%
100.573
17:05:52
345
0,02%
44,9500
556
-0,02%
44,9300
FER
11,34%
3,38%
-3,15%
25,13%
91,35%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6700
-0,33%
4.519.751
44,8200
44,7900
-0,07%
733.755.372
32.974.966.418
Fluidra
21,2200
1,05%
123.948
17:05:57
1.208
0,00%
21,2200
3.222
-0,09%
21,2000
FDR
-9,78%
2,52%
-0,66%
10,64%
6,16%
703,31%
Sin Inciden.
-4 VENTA
21,2600
1,24%
20,9200
-0,38%
2.630.177
21,0000
21,0400
0,19%
192.129.070
4.076.978.865
Grifols A
10,2650
3,25%
1.212.953
17:05:54
1.378
0,05%
10,2700
2.128
0,00%
10,2650
GRF
12,21%
1,68%
8,35%
13,05%
-44,60%
-39,62%
3 RESIS.
10 COMPRA
10,2750
3,35%
9,9720
0,30%
12.450.963
9,9420
9,9720
0,30%
426.129.798
4.374.222.376
Iberdrola
16,4250
0,49%
1.722.993
17:05:57
870
0,00%
16,4250
5.183
-0,03%
16,4200
IBE
25,61%
1,08%
1,05%
39,75%
86,62%
273,31%
1 RESIS.
8 COMPRA
16,5050
0,98%
16,4050
0,37%
28.300.160
16,3450
16,4250
0,49%
6.440.561.000
105.786.214.425
Inditex
43,2600
-0,76%
638.739
17:05:57
538
0,02%
43,2700
970
-0,02%
43,2500
ITX
-11,32%
-1,32%
-7,72%
-4,18%
119,45%
82,95%
2 SOPOR.
-12 VENTA
43,8600
0,62%
42,9600
-1,45%
27.631.849
43,5900
43,5400
-0,11%
3.116.652.000
134.826.365.520
Indra
33,3800
2,02%
738.713
17:05:36
1.743
0,06%
33,4000
1.433
-0,06%
33,3600
IDR
95,43%
-1,94%
-6,28%
70,61%
307,47%
265,86%
1 RESIS.
2 COMPRA
33,7800
3,24%
32,4600
-0,79%
24.658.240
32,7200
32,5000
-0,67%
176.654.402
5.896.723.939
Inmob Colonial
5,9450
1,54%
304.666
17:05:51
2.241
0,08%
5,9500
4.477
0,00%
5,9450
COL
20,74%
1,36%
5,46%
15,59%
2,99%
10,80%
2 RESIS.
12 COMPRA
5,9650
1,88%
5,8600
0,09%
1.811.239
5,8550
5,8650
0,17%
627.344.687
3.729.564.164
IAG
3,9020
1,96%
5.736.564
17:05:57
8.527
0,00%
3,9020
13.597
-0,05%
3,9000
IAG
7,52%
7,75%
-0,53%
104,75%
196,41%
6,45%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8590
0,84%
22.384.073
3,8270
3,8980
1,86%
4.971.476.010
19.398.699.391
Labor Farmac Rovi
54,3000
1,50%
42.914
17:05:28
334
0,09%
54,3500
631
0,00%
54,3000
ROVI
-13,74%
-1,54%
4,03%
-35,64%
-3,14%
321,87%
1 RESIS.
-4 VENTA
54,7000
2,24%
53,4000
-0,19%
2.330.230
53,5000
53,4000
-0,19%
51.235.762
2.782.101.877
Logista
27,5400
0,00%
100.254
17:05:51
642
0,07%
27,5600
2.098
0,00%
27,5400
LOG
-0,54%
-1,22%
-4,44%
10,79%
85,26%
176,00%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
2.760.995
27,5400
27,5200
-0,07%
132.750.000
3.655.935.000
Mapfre
3,4100
0,35%
980.910
17:05:55
9.499
0,06%
3,4120
8.418
-0,06%
3,4080
MAP
43,30%
4,03%
0,21%
66,98%
150,26%
101,98%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3860
-0,35%
3.344.903
3,3980
3,4120
0,41%
3.079.553.273
10.501.276.661
Merlin Prop
11,0100
1,19%
191.716
17:05:42
3.416
0,18%
11,0300
1.128
0,09%
11,0200
MRL
10,74%
1,01%
3,67%
11,42%
37,86%
46,74%
2 RESIS.
12 COMPRA
11,0600
1,65%
10,9000
0,18%
2.110.793
10,8800
10,9000
0,18%
563.724.899
6.206.611.138
Naturgy
26,4800
-0,53%
173.907
17:05:50
1.859
0,08%
26,5000
2.438
-0,08%
26,4600
NTGY
16,01%
-1,05%
1,15%
34,42%
13,05%
115,92%
1 SOPOR.
2 COMPRA
26,8000
0,68%
26,4200
-0,75%
4.605.057
26,6200
26,6200
0,00%
969.613.801
25.675.373.450
Puig Brands
16,1600
-0,19%
302.710
17:05:52
866
0,06%
16,1700
756
0,00%
16,1600
PUIG
-9,39%
-1,46%
-3,06%
-38,49%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2500
0,37%
15,9700
-1,36%
4.891.794
16,1900
16,2200
0,19%
174.819.678
2.825.085.996
Red Electrica
18,5700
1,36%
302.966
17:05:52
1.729
0,05%
18,5800
2.272
0,00%
18,5700
REE
13,91%
1,59%
0,49%
16,07%
20,23%
69,57%
1 RESIS.
12 COMPRA
18,5900
1,47%
18,3700
0,27%
5.626.079
18,3200
18,3900
0,38%
541.080.000
10.047.855.600
REPSOL
12,4200
-0,56%
2.521.550
17:05:56
13.119
0,00%
12,4200
10.598
-0,04%
12,4150
REP
10,60%
-3,00%
6,42%
-8,64%
7,98%
36,99%
Sin Inciden.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
31.317.651
12,4900
12,5150
0,20%
1.157.396.053
14.374.858.978
Sacyr
3,4800
1,69%
893.517
17:05:53
4.300
0,00%
3,4800
7.327
-0,06%
3,4780
SCYR
12,19%
0,29%
-2,53%
10,25%
59,66%
32,20%
2 RESIS.
6 COMPRA
3,5060
2,45%
3,4380
0,47%
3.109.439
3,4220
3,4440
0,64%
796.857.798
2.773.065.137
Solaria Energia
9,9640
-1,25%
1.612.526
17:05:53
1.150
0,02%
9,9660
1.754
-0,06%
9,9580
SLR
27,50%
4,72%
49,93%
-15,73%
-52,17%
940,93%
Sin Inciden.
12 COMPRA
10,2500
1,59%
9,8040
-2,83%
16.067.209
10,0900
10,0900
0,00%
124.950.876
1.245.010.528
Telefonica
4,4680
-0,20%
2.916.288
17:05:51
4.804
0,04%
4,4700
1.838
0,02%
4,4690
TEF
17,20%
-2,25%
-0,25%
19,18%
18,58%
-37,96%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
13.029.975
4,4770
4,4600
-0,38%
5.670.161.554
25.334.281.823
UNICAJA
1,9330
0,78%
2.653.324
17:05:51
16.375
0,00%
1,9330
22.767
-0,10%
1,9310
UNI
58,82%
3,15%
1,31%
66,70%
147,69%
0,00%
Sin Inciden.
12 COMPRA
1,9400
1,15%
1,9160
-0,10%
5.128.875
1,9180
1,9200
0,10%
2.571.434.468
4.970.582.827
