Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.942,4
0,58%
17.198.113
9:58:50
0
-
0,0000
0
-
0,0000
INDI
28,87%
3,81%
6,60%
40,37%
78,20%
33,91%
2 RESIS.
12 COMPRA
14.947,7
0,62%
14.886,1
0,20%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,8000
0,47%
6.597
9:58:52
144
0,06%
171,9000
29
0,00%
171,8000
ANA
63,41%
3,31%
11,19%
53,62%
-4,85%
232,25%
Sin Inciden.
12 COMPRA
172,2000
0,70%
171,4000
0,23%
1.133.365
171,0000
171,4000
0,23%
54.856.653
9.424.372.985
Acerinox
10,5600
0,76%
33.503
9:58:31
3.361
0,00%
10,5600
423
-0,09%
10,5500
ACX
18,64%
5,82%
-2,32%
22,48%
32,14%
53,80%
Sin Inciden.
12 COMPRA
10,5600
0,76%
10,5200
0,38%
353.792
10,4800
10,5200
0,38%
249.335.371
2.632.981.518
ACS
63,6500
0,87%
18.002
9:58:52
902
0,08%
63,7000
675
-0,08%
63,6000
ACS
36,23%
6,90%
12,49%
69,16%
209,13%
248,10%
3 RESIS.
12 COMPRA
63,7000
0,95%
63,3000
0,32%
1.145.827
63,1000
63,3000
0,32%
271.664.594
17.291.451.408
AENA
24,8100
0,40%
54.176
9:58:45
1.136
-0,04%
24,8000
63
-0,08%
24,7900
AENA
25,68%
2,67%
6,07%
43,52%
93,67%
0,00%
3 RESIS.
12 COMPRA
24,8100
0,40%
24,6800
-0,12%
1.344.107
24,7100
24,7900
0,32%
1.500.000.000
37.215.000.000
Amadeus
70,4400
-0,11%
22.483
9:58:52
316
0,00%
70,4400
166
-0,06%
70,4000
AMS
4,06%
-0,23%
-2,01%
24,70%
29,81%
102,99%
2 SOPOR.
-8 VENTA
70,8000
0,40%
70,2800
-0,34%
1.583.703
70,5200
70,7200
0,28%
450.499.205
31.733.164.000
ArcelorMittal
28,6600
0,84%
10.004
9:58:52
668
0,07%
28,6800
500
0,00%
28,6600
MTS
29,07%
8,27%
-2,45%
45,22%
20,25%
20,81%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4500
0,11%
286.715
28,4200
28,4500
0,11%
852.809.772
24.441.528.066
Banco Sabadell
3,4120
2,28%
4.695.663
9:58:53
1.554
0,00%
3,4120
14.527
-0,06%
3,4100
SAB
90,68%
6,97%
16,36%
109,11%
510,14%
151,55%
4 RESIS.
12 COMPRA
3,4160
2,40%
3,3490
0,39%
16.021.602
3,3360
3,3600
0,72%
5.288.229.262
18.043.438.242
Banco Santander
8,0580
0,73%
5.076.477
9:58:53
3.471
0,01%
8,0590
58
-0,01%
8,0570
SAN
83,58%
7,62%
11,62%
104,30%
245,17%
94,27%
2 RESIS.
12 COMPRA
8,0630
0,79%
7,9960
-0,05%
40.906.252
8,0000
8,0000
0,00%
14.885.325.372
119.945.951.848
Bankinter
12,8900
0,47%
75.739
9:58:52
971
0,04%
12,8950
51
0,00%
12,8900
BKT
73,13%
3,32%
13,94%
89,24%
213,45%
272,35%
2 RESIS.
12 COMPRA
12,9100
0,62%
12,7900
-0,31%
976.276
12,8300
12,8000
-0,23%
898.866.154
11.586.384.725
BBVA
16,0950
0,22%
1.058.969
9:58:53
3.378
0,03%
16,1000
2.764
-0,03%
16,0900
BBVA
76,99%
8,65%
24,31%
93,66%
315,30%
197,94%
1 RESIS.
12 COMPRA
16,1600
0,62%
16,0100
-0,31%
17.044.106
16,0600
16,0500
-0,06%
5.763.285.465
92.760.079.559
Caixabank
8,7180
1,25%
609.358
9:58:53
830
0,00%
8,7180
3.739
-0,05%
8,7140
CABK
73,91%
4,68%
16,67%
88,69%
260,58%
265,65%
3 RESIS.
12 COMPRA
8,7280
1,37%
8,6280
0,21%
5.312.383
8,6100
8,6500
0,46%
7.085.565.456
61.771.959.645
Cellnex Telecom
30,2500
0,53%
28.022
9:58:52
871
0,00%
30,2500
352
-0,07%
30,2300
CLNX
-0,85%
-3,02%
-6,36%
-12,16%
-27,66%
104,21%
Sin Inciden.
-12 VENTA
30,3000
0,70%
30,1500
0,20%
847.666
30,0900
30,1800
0,30%
706.475.375
21.370.880.094
Acciona Energia
23,4600
0,60%
14.699
9:58:49
1.009
0,00%
23,4600
885
-0,17%
23,4200
ANE
34,82%
-0,17%
3,54%
18,60%
-39,06%
0,00%
1 SOPOR.
2 COMPRA
23,5200
0,86%
23,3000
-0,09%
344.839
23,3200
23,3000
-0,09%
324.761.830
7.618.912.532
Enagas
13,2100
0,23%
31.833
9:58:52
2.183
0,00%
13,2100
550
-0,08%
13,2000
ENG
17,05%
-0,75%
-1,01%
4,88%
-9,30%
9,28%
Sin Inciden.
-2 VENTA
13,2150
0,27%
13,1750
-0,04%
420.514
13,1800
13,2000
0,15%
261.990.074
3.460.888.878
Endesa
25,7300
0,35%
21.878
9:58:52
803
0,00%
25,7300
476
-0,04%
25,7200
ELE
30,82%
0,39%
-1,76%
52,75%
71,07%
152,98%
Sin Inciden.
8 COMPRA
25,7400
0,39%
25,6500
0,04%
562.921
25,6400
25,7300
0,35%
1.058.752.117
27.241.691.970
Ferrovial
45,4800
0,38%
27.244
9:58:52
220
0,02%
45,4900
79
0,00%
45,4800
FER
12,67%
2,18%
0,91%
29,31%
77,63%
0,00%
2 RESIS.
12 COMPRA
45,6000
0,64%
45,3700
0,13%
1.239.057
45,3100
45,5000
0,42%
733.755.372
33.371.194.319
Fluidra
23,3400
0,52%
26.007
9:58:53
1.037
-0,09%
23,3200
1.166
-0,17%
23,3000
FDR
0,64%
7,56%
4,11%
11,94%
38,35%
723,50%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
607.003
23,2200
23,2400
0,09%
192.129.070
4.484.292.494
Grifols A
12,6300
0,16%
91.970
9:58:50
753
0,00%
12,6300
3.360
-0,08%
12,6200
GRF
38,06%
-2,28%
8,73%
44,07%
-8,71%
-31,66%
2 SOPOR.
4 COMPRA
12,6900
0,63%
12,6200
0,08%
1.161.581
12,6100
12,6850
0,59%
426.129.798
5.382.019.349
Iberdrola
15,7100
0,54%
208.121
9:58:53
29
0,00%
15,7100
4.683
-0,03%
15,7050
IBE
23,19%
1,39%
0,90%
35,73%
66,78%
258,48%
2 RESIS.
12 COMPRA
15,7200
0,61%
15,6500
0,16%
3.269.581
15,6250
15,6800
0,35%
6.240.000.000
98.030.400.000
Inditex
42,4200
0,47%
40.053
9:58:52
910
0,05%
42,4400
624
0,00%
42,4200
ITX
-13,04%
2,54%
-2,30%
-0,98%
85,96%
74,36%
1 SOPOR.
-2 VENTA
42,5300
0,73%
42,3200
0,24%
1.699.048
42,2200
42,5300
0,73%
3.116.652.000
132.208.377.840
Indra
34,5600
-0,46%
120.822
9:58:46
497
-0,06%
34,5400
1.561
-0,17%
34,5000
IDR
103,72%
-4,64%
-9,40%
107,99%
320,88%
255,90%
Sin Inciden.
-4 VENTA
34,8000
0,23%
34,3200
-1,15%
4.175.608
34,7200
34,6400
-0,23%
176.654.402
6.105.176.133
Inmob Colonial
5,8650
0,00%
70.165
9:58:43
7.542
0,09%
5,8700
5.931
0,00%
5,8650
COL
19,12%
0,00%
0,00%
13,74%
0,82%
6,99%
1 SOPOR.
nEUTRAL
5,8900
0,43%
5,8650
0,00%
411.518
5,8650
5,8850
0,34%
627.344.687
3.679.376.589
IAG
4,3280
0,21%
1.349.581
9:58:52
5.652
0,05%
4,3300
1.198
0,00%
4,3280
IAG
21,13%
0,21%
1,83%
129,29%
218,36%
12,32%
1 RESIS.
12 COMPRA
4,3600
0,95%
4,3070
-0,28%
5.840.987
4,3190
4,3400
0,49%
4.971.476.010
21.516.548.171
Labor Farmac Rovi
54,0000
0,56%
7.450
9:58:53
345
0,00%
54,0000
561
-0,19%
53,9000
ROVI
-12,75%
1,51%
-1,49%
-28,41%
11,90%
347,43%
1 RESIS.
nEUTRAL
54,1500
0,84%
53,9000
0,37%
402.300
53,7000
54,0000
0,56%
51.235.762
2.766.731.148
Logista
29,0400
0,21%
38.661
9:58:37
4
0,00%
29,0400
1.822
-0,07%
29,0200
LOG
4,88%
3,05%
4,16%
17,09%
74,09%
187,76%
3 RESIS.
12 COMPRA
29,0800
0,35%
28,9600
-0,07%
1.122.715
28,9800
28,9600
-0,07%
132.750.000
3.855.060.000
Mapfre
3,7580
0,75%
143.309
9:58:44
11
0,05%
3,7600
2.694
0,00%
3,7580
MAP
57,93%
5,32%
8,29%
85,94%
174,44%
146,69%
2 RESIS.
12 COMPRA
3,7600
0,80%
3,7320
0,05%
538.555
3,7300
3,7480
0,48%
3.079.553.273
11.572.961.200
Merlin Prop
13,1800
0,46%
39.098
9:58:52
1.860
0,00%
13,1800
956
-0,08%
13,1700
MRL
32,56%
5,87%
17,91%
32,52%
51,00%
66,02%
Sin Inciden.
12 COMPRA
13,1800
0,46%
13,1100
-0,08%
515.312
13,1200
13,1600
0,30%
563.724.899
7.429.894.169
Naturgy
26,5400
0,45%
28.029
9:58:16
2.153
0,08%
26,5600
3.183
-0,08%
26,5200
NTGY
18,87%
-5,02%
-0,11%
27,99%
11,62%
126,45%
Sin Inciden.
2 COMPRA
26,5600
0,53%
26,4200
0,00%
743.890
26,4200
26,5000
0,30%
969.613.801
25.733.550.279
Puig Brands
15,9500
0,19%
60.915
9:57:31
992
0,00%
15,9500
13.015
-0,13%
15,9300
PUIG
-10,57%
-0,06%
-3,80%
-31,50%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,0300
0,69%
15,9100
-0,06%
971.594
15,9200
16,0000
0,50%
174.819.678
2.788.373.864
Red Electrica
16,3800
0,31%
23.475
9:58:52
2.078
0,00%
16,3800
1
-0,06%
16,3700
REE
3,89%
-1,39%
-6,20%
4,91%
0,86%
52,94%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3300
0,00%
384.521
16,3300
16,3800
0,31%
541.080.000
8.862.890.400
REPSOL
13,3950
1,67%
606.797
9:58:52
2.844
0,04%
13,4000
703
0,00%
13,3950
REP
24,12%
3,95%
3,23%
14,60%
29,84%
69,70%
1 RESIS.
12 COMPRA
13,4950
2,43%
13,3400
1,25%
8.128.046
13,1750
13,3950
1,67%
1.157.396.053
15.503.320.130
Sacyr
3,7140
0,54%
387.672
9:58:52
11.033
0,05%
3,7160
11.802
-0,05%
3,7120
SCYR
21,31%
6,97%
4,33%
29,09%
75,92%
75,09%
2 RESIS.
12 COMPRA
3,7180
0,65%
3,6940
0,00%
1.439.814
3,6940
3,7000
0,16%
796.857.798
2.959.529.862
Solaria Energia
11,9350
0,72%
219.054
9:58:32
500
-0,04%
11,9300
219
-0,08%
11,9250
SLR
52,72%
3,92%
17,75%
9,64%
-47,21%
1.204,92%
4 RESIS.
12 COMPRA
11,9900
1,18%
11,7150
-1,14%
2.614.409
11,8500
11,8000
-0,42%
124.950.876
1.491.288.705
Telefonica
4,7300
0,70%
1.199.726
9:58:53
2.638
0,00%
4,7300
6.396
-0,06%
4,7270
TEF
24,08%
2,92%
5,38%
25,45%
38,27%
-37,02%
4 RESIS.
12 COMPRA
4,7340
0,79%
4,6950
-0,04%
5.674.704
4,6970
4,7000
0,06%
5.670.161.554
26.819.864.150
UNICAJA
2,4140
0,58%
761.385
9:58:53
20.630
0,00%
2,4140
25.277
-0,17%
2,4100
UNI
98,34%
6,46%
17,48%
127,35%
222,00%
0,00%
2 RESIS.
12 COMPRA
2,4200
0,83%
2,3980
-0,08%
1.837.983
2,4000
2,4100
0,42%
2.571.434.468
6.207.442.806
MODO PRO
