Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.496,6
-0,16%
38.082.417
13:03:35
0
-
0,0000
0
-
0,0000
INDI
16,40%
1,08%
8,77%
23,76%
62,36%
21,03%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
129,0000
-0,46%
32.375
13:03:32
15
0,08%
129,1000
228
0,00%
129,0000
ANA
18,68%
1,82%
12,37%
18,17%
-20,96%
158,04%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,1000
-1,16%
4.176.375
129,6000
130,2000
0,46%
54.856.653
7.076.508.237
Acerinox
10,1900
-1,45%
208.576
13:03:33
2.839
0,00%
10,1900
1.596
-0,10%
10,1800
ACX
11,30%
1,09%
9,76%
6,35%
25,75%
25,36%
3 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
2.125.389
10,3400
10,3700
0,29%
249.335.371
2.540.727.430
ACS
56,5500
-1,22%
58.310
13:03:18
1.609
0,09%
56,6000
826
-0,09%
56,5000
ACS
17,84%
3,11%
13,95%
54,69%
182,41%
216,76%
1 SOPOR.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
3.297.431
57,2500
57,3000
0,09%
271.664.594
15.362.632.791
AENA
231,8000
0,87%
13.062
13:03:36
189
0,00%
231,8000
257
-0,09%
231,6000
AENA
17,43%
7,51%
7,31%
33,99%
92,96%
237,90%
2 RESIS.
12 COMPRA
232,0000
0,96%
229,8000
0,00%
3.027.772
229,8000
230,4000
0,26%
150.000.000
34.770.000.000
Amadeus
70,2000
-0,17%
92.156
13:03:32
474
0,06%
70,2400
514
-0,03%
70,1800
AMS
3,70%
1,71%
4,37%
20,86%
21,56%
101,07%
Sin Inciden.
10 COMPRA
70,6200
0,43%
69,7200
-0,85%
6.469.351
70,3200
70,5000
0,26%
450.499.205
31.625.044.191
ArcelorMittal
26,3000
-2,27%
129.102
13:03:35
228
0,04%
26,3100
349
-0,04%
26,2900
MTS
17,57%
-0,27%
15,69%
9,76%
3,35%
-1,95%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.395.383
26,9100
26,9100
0,00%
852.809.772
22.428.897.004
Banco Sabadell
2,5350
-0,35%
5.681.984
13:03:33
5.947
-0,04%
2,5340
11.890
-0,08%
2,5330
SAB
41,67%
-3,10%
10,02%
46,62%
345,77%
70,46%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,4980
-1,81%
14.403.829
2,5440
2,5450
0,04%
5.387.690.082
13.657.794.358
Banco Santander
6,3370
-0,74%
8.251.290
13:03:33
2.777
0,03%
6,3390
1.872
0,00%
6,3370
SAN
44,37%
-1,17%
17,71%
44,71%
171,18%
45,33%
Sin Inciden.
12 COMPRA
6,4370
0,83%
6,2570
-1,99%
52.288.425
6,3840
6,3900
0,09%
15.152.492.322
96.021.343.845
Bankinter
10,5400
0,19%
357.695
13:03:33
2.606
0,05%
10,5450
2.634
-0,05%
10,5350
BKT
39,64%
1,73%
19,39%
53,13%
149,85%
221,03%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
3.770.105
10,5200
10,5750
0,52%
898.866.154
9.474.049.263
BBVA
12,3650
-0,60%
1.844.859
13:03:33
4.899
0,04%
12,3700
6.409
-0,04%
12,3600
BBVA
35,98%
0,36%
13,32%
34,88%
229,62%
139,76%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
22.811.682
12,4400
12,4400
0,00%
5.763.285.465
71.263.024.775
Caixabank
6,8740
0,29%
1.694.187
13:03:32
4.212
0,03%
6,8760
3.955
-0,03%
6,8720
CABK
37,13%
-1,06%
15,28%
51,90%
191,34%
169,60%
1 RESIS.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
11.645.841
6,8540
6,8880
0,50%
7.174.937.846
49.320.522.753
Cellnex Telecom
35,6000
0,23%
240.317
13:03:36
559
0,03%
35,6100
47
0,00%
35,6000
CLNX
16,68%
1,08%
4,99%
9,28%
-14,77%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
8.555.285
35,5200
35,2600
-0,73%
706.475.375
25.150.523.350
Acciona Energia
16,1900
-1,10%
63.059
13:03:30
221
0,06%
16,2000
1.084
-0,06%
16,1800
ANE
-9,04%
-0,43%
1,12%
-16,91%
-49,99%
0,00%
Sin Inciden.
-6 VENTA
16,5700
1,22%
16,0100
-2,20%
1.020.925
16,3700
16,4600
0,55%
324.761.830
5.257.894.028
Enagas
13,7700
1,32%
327.971
13:03:36
987
0,04%
13,7750
1.384
-0,04%
13,7650
ENG
16,89%
1,66%
3,42%
9,17%
-10,18%
10,37%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.516.161
13,5900
13,6650
0,55%
261.990.074
3.607.603.319
Endesa
26,5900
1,03%
146.358
13:03:33
7.789
0,04%
26,6000
177
-0,04%
26,5800
ELE
31,13%
1,22%
8,75%
61,26%
65,54%
194,07%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4400
0,46%
3.891.659
26,3200
26,5300
0,80%
1.058.752.117
28.152.218.791
Ferrovial
43,3500
-0,57%
103.381
13:03:20
288
0,00%
43,3500
758
-0,05%
43,3300
FER
6,77%
2,55%
10,35%
25,32%
89,96%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
4.481.566
43,6000
43,7000
0,23%
729.559.951
31.626.423.876
Fluidra
20,7800
-0,95%
101.636
13:03:30
2.306
0,10%
20,8000
1.863
-0,10%
20,7600
FDR
-11,65%
2,97%
7,27%
3,19%
-1,03%
725,69%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
2.111.996
20,9800
20,9400
-0,19%
192.129.070
3.992.442.075
Grifols A
8,4040
-1,66%
491.058
13:03:30
310
0,00%
8,4040
1.787
-0,07%
8,3980
GRF
-8,13%
0,55%
3,57%
-11,70%
-54,87%
-50,52%
2 SOPOR.
-8 VENTA
8,5680
0,26%
8,3500
-2,29%
4.126.851
8,5460
8,5600
0,16%
426.129.798
3.581.194.822
Iberdrola
15,9700
0,22%
1.269.182
13:03:35
4.143
0,03%
15,9750
949
0,00%
15,9700
IBE
22,13%
1,49%
5,72%
43,66%
71,39%
295,45%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
20.268.837
15,9350
15,9600
0,16%
6.440.561.000
102.855.759.170
Inditex
47,7000
-0,15%
212.311
13:03:36
519
0,04%
47,7200
629
0,00%
47,7000
ITX
-2,22%
1,66%
8,69%
15,31%
161,93%
122,34%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
10.127.235
47,7700
48,0700
0,63%
3.116.652.000
148.664.300.400
Indra
28,5800
-3,51%
1.267.313
13:03:31
182
0,07%
28,6000
2.016
-0,07%
28,5600
IDR
67,33%
5,58%
8,60%
48,79%
218,75%
191,45%
4 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
36.219.806
29,6200
29,2200
-1,35%
176.654.402
5.048.782.809
Inmob Colonial
5,8000
-0,34%
230.790
13:02:57
3.282
0,09%
5,8050
10.819
-0,09%
5,7950
COL
12,08%
2,29%
7,21%
6,69%
-17,99%
6,36%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.338.582
5,8200
5,8300
0,17%
627.344.687
3.638.599.185
IAG
3,2770
-0,55%
3.823.608
13:03:35
11.561
0,06%
3,2790
12.579
-0,03%
3,2760
IAG
-9,70%
6,77%
17,01%
55,99%
115,00%
-11,71%
Sin Inciden.
6 COMPRA
3,3280
1,00%
3,2360
-1,79%
12.529.963
3,2950
3,3210
0,79%
4.971.476.010
16.291.526.885
Labor Farmac Rovi
51,9000
-0,86%
36.091
13:03:30
220
0,10%
51,9500
202
0,00%
51,9000
ROVI
-17,55%
0,97%
5,83%
-37,73%
-12,14%
291,88%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,8000
-1,05%
1.873.123
52,3500
52,6000
0,48%
51.235.762
2.659.136.048
Logista
30,7800
0,20%
76.731
13:03:01
1.740
0,06%
30,8000
990
0,00%
30,7800
LOG
11,16%
2,39%
9,53%
28,82%
114,28%
208,56%
1 RESIS.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
2.361.780
30,7200
30,6600
-0,20%
132.750.000
4.086.045.000
Mapfre
3,2620
1,37%
1.084.293
13:03:35
8.351
0,00%
3,2620
9.813
-0,12%
3,2580
MAP
33,36%
3,55%
18,86%
51,55%
138,25%
93,28%
3 RESIS.
12 COMPRA
3,2620
1,37%
3,2160
-0,06%
3.536.964
3,2180
3,2300
0,37%
3.079.553.273
10.045.502.777
Merlin Prop
10,2400
0,49%
220.062
13:03:30
3.789
0,00%
10,2400
3.740
-0,10%
10,2300
MRL
0,79%
3,70%
12,65%
-1,74%
24,24%
31,89%
1 RESIS.
10 COMPRA
10,2400
0,49%
10,1700
-0,20%
2.253.435
10,1900
10,2000
0,10%
563.724.899
5.772.542.966
Naturgy
26,2000
0,15%
54.792
13:03:32
1.319
0,08%
26,2200
359
0,00%
26,2000
NTGY
14,79%
-0,38%
6,24%
14,29%
6,31%
112,12%
Sin Inciden.
12 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.435.550
26,1600
26,2000
0,15%
969.613.801
25.403.881.586
Puig Brands
16,7100
-1,24%
108.171
13:02:53
798
0,00%
16,7100
190
-0,12%
16,6900
PUIG
-6,31%
0,06%
10,85%
0,00%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,0600
0,83%
16,6200
-1,77%
1.807.537
16,9200
16,8700
-0,30%
174.819.678
2.921.236.819
Red Electrica
17,9800
0,84%
311.330
13:03:36
3.819
0,00%
17,9800
2.356
-0,11%
17,9600
REE
10,29%
-6,46%
-4,47%
19,53%
13,00%
68,02%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
5.597.713
17,8300
17,8500
0,11%
541.080.000
9.728.618.400
REPSOL
10,9000
0,51%
1.332.241
13:03:33
613
0,00%
10,9000
3.279
-0,05%
10,8950
REP
-2,93%
1,53%
1,21%
-18,89%
-12,11%
8,08%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
14.521.427
10,8450
10,9500
0,97%
1.157.396.053
12.615.616.978
Sacyr
3,2960
0,49%
895.122
13:03:33
7.539
0,06%
3,2980
8.645
-0,06%
3,2940
SCYR
6,26%
2,74%
12,87%
0,83%
47,32%
16,00%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
2.950.322
3,2800
3,3000
0,61%
796.857.798
2.626.443.302
Solaria Energia
6,4000
-1,75%
330.226
13:03:30
2.675
0,00%
6,4000
1.384
-0,13%
6,3920
SLR
-18,11%
-5,10%
-4,16%
-37,97%
-68,53%
581,06%
Sin Inciden.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.113.446
6,5140
6,5180
0,06%
124.950.876
799.685.606
Telefonica
4,4970
0,54%
1.143.412
13:03:30
3.654
0,02%
4,4980
418
0,00%
4,4970
TEF
14,22%
0,38%
4,56%
13,11%
19,32%
-38,05%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
5.141.924
4,4730
4,4840
0,25%
5.670.161.554
25.498.716.508
UNICAJA
1,7600
0,80%
5.836.441
13:03:35
6.809
0,00%
1,7600
16.005
-0,11%
1,7580
UNI
44,61%
3,89%
22,53%
53,82%
148,98%
0,00%
2 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
10.272.136
1,7460
1,7460
0,00%
2.571.434.468
4.525.724.664
