Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.794,6
-3,08%
0
16:38:15
0
-
0,0000
0
-
0,0000
INDI
2,81%
-2,08%
0,02%
34,20%
91,20%
113,30%
4 SOPOR.
nEUTRAL
17.981,5
-2,07%
17.768,2
-3,23%
0
18.360,8
17.830,5
-2,89%
0
0
Acciona
244,4000
-0,97%
150.483
16:37:56
206
0,08%
244,6000
61
0,00%
244,4000
ANA
31,47%
23,85%
33,59%
119,91%
47,56%
401,18%
4 RESIS.
12 COMPRA
244,8000
-0,81%
233,2000
-5,51%
36.778.045
246,8000
233,6000
-5,35%
54.856.653
13.406.965.993
Acerinox
13,4100
-0,89%
1.341.134
16:38:17
644
0,07%
13,4200
1.352
0,00%
13,4100
ACX
8,53%
1,97%
3,70%
27,61%
56,19%
134,25%
1 RESIS.
12 COMPRA
13,5200
-0,07%
12,8000
-5,40%
17.984.607
13,5300
13,0300
-3,70%
249.335.371
3.343.587.325
ACS
108,6000
-0,91%
286.807
16:38:07
557
0,09%
108,7000
621
-0,09%
108,5000
ACS
28,62%
3,02%
13,34%
117,38%
346,96%
677,81%
Sin Inciden.
12 COMPRA
109,3000
-0,27%
105,3000
-3,92%
31.147.240
109,6000
107,3000
-2,10%
271.664.594
29.502.774.908
AENA
26,1000
-2,14%
644.918
16:38:17
1.116
0,04%
26,1100
77
0,00%
26,1000
AENA
9,57%
-3,37%
0,81%
21,80%
83,02%
0,00%
3 SOPOR.
nEUTRAL
26,3700
-1,12%
25,7800
-3,34%
16.832.360
26,6700
26,2000
-1,76%
1.500.000.000
39.150.000.000
Amadeus
50,9000
-3,49%
822.763
16:38:17
206
0,00%
50,9000
264
-0,04%
50,8800
AMS
-18,32%
4,16%
-9,63%
-25,90%
-7,20%
55,05%
Sin Inciden.
nEUTRAL
51,2000
-2,92%
49,5500
-6,05%
41.878.637
52,7400
50,3200
-4,59%
450.499.205
22.930.409.535
ArcelorMittal
54,6600
-1,41%
258.664
16:38:18
24
0,18%
54,7600
970
0,11%
54,7200
MTS
40,28%
0,07%
18,90%
103,07%
104,80%
491,52%
1 SOPOR.
4 COMPRA
55,7400
0,54%
53,5400
-3,43%
14.138.574
55,4400
53,8600
-2,85%
775.000.000
42.361.500.000
Banco Sabadell
3,1030
-3,27%
20.847.778
16:38:13
13.106
0,03%
3,1040
180
0,00%
3,1030
SAB
-7,79%
-5,48%
-5,79%
27,52%
213,97%
239,08%
3 SOPOR.
-8 VENTA
3,1490
-1,84%
3,0540
-4,80%
64.690.655
3,2080
3,0700
-4,30%
5.023.677.732
15.588.472.002
Banco Santander
10,1740
-5,71%
31.502.267
16:38:17
1.211
0,02%
10,1760
5.098
0,00%
10,1740
SAN
1,03%
-5,43%
-5,71%
69,09%
220,69%
308,40%
3 SOPOR.
-4 VENTA
10,4440
-3,21%
10,1540
-5,89%
320.504.064
10,7900
10,2000
-5,47%
14.689.319.502
149.449.136.613
Bankinter
13,7850
-2,75%
1.029.527
16:38:14
1.047
0,00%
13,7850
614
-0,04%
13,7800
BKT
-2,61%
-4,03%
-5,54%
55,09%
158,69%
370,66%
4 SOPOR.
-4 VENTA
13,9250
-1,76%
13,5500
-4,41%
14.192.030
14,1750
13,6600
-3,63%
898.866.154
12.390.869.933
BBVA
18,8550
-4,53%
10.133.392
16:38:17
6.929
0,03%
18,8600
2.510
-0,03%
18,8500
BBVA
-5,96%
-5,93%
-13,87%
55,76%
215,24%
421,07%
3 SOPOR.
-8 VENTA
19,2800
-2,38%
18,7800
-4,91%
191.065.106
19,7500
18,9000
-4,30%
5.708.968.700
107.642.604.839
Caixabank
10,1700
-3,33%
5.006.996
16:38:15
7.041
0,05%
10,1750
5.907
-0,05%
10,1650
CABK
-2,63%
-7,07%
-6,04%
63,25%
223,36%
562,33%
4 SOPOR.
-4 VENTA
10,3450
-1,66%
10,0200
-4,75%
50.921.149
10,5200
10,0500
-4,47%
7.024.520.689
71.439.375.407
Cellnex Telecom
32,3500
0,65%
1.129.463
16:38:15
1.045
0,03%
32,3600
296
0,00%
32,3500
CLNX
19,57%
6,37%
28,78%
-2,76%
-8,27%
138,47%
4 RESIS.
12 COMPRA
32,6800
1,68%
31,3500
-2,46%
36.538.128
32,1400
31,7300
-1,28%
682.410.971
22.075.994.912
Acciona Energia
21,6000
-2,26%
409.179
16:38:03
1.607
0,09%
21,6200
1.876
-0,09%
21,5800
ANE
-3,57%
-0,64%
-0,28%
22,17%
-35,84%
0,00%
Sin Inciden.
nEUTRAL
21,9400
-0,72%
20,9800
-5,07%
8.838.266
22,1000
21,0600
-4,71%
324.761.830
7.014.855.528
Enagas
15,2650
-0,52%
1.367.874
16:38:17
192
-0,03%
15,2600
1.680
-0,10%
15,2500
ENG
16,08%
2,55%
11,29%
28,97%
17,77%
28,96%
1 RESIS.
12 COMPRA
15,4650
0,78%
15,1200
-1,47%
20.880.597
15,3450
15,2000
-0,94%
261.990.074
3.999.278.480
Endesa
34,1700
-1,16%
485.316
16:38:18
483
0,00%
34,1700
1.176
-0,06%
34,1500
ELE
13,34%
8,77%
10,45%
66,77%
123,31%
291,07%
2 SOPOR.
10 COMPRA
34,5500
-0,06%
33,9300
-1,85%
16.583.248
34,5700
34,3300
-0,69%
1.058.752.117
36.177.559.838
Ferrovial
62,0800
-1,71%
301.739
16:38:16
272
0,03%
62,1000
695
-0,03%
62,0600
FER
12,18%
0,78%
7,91%
45,87%
150,82%
0,00%
Sin Inciden.
10 COMPRA
62,4000
-1,20%
61,2800
-2,98%
18.731.957
63,1600
62,0000
-1,84%
733.755.372
45.551.533.494
Fluidra
22,1400
-2,38%
300.370
16:38:01
1.849
0,09%
22,1600
793
-0,09%
22,1200
FDR
-4,40%
-8,66%
-10,57%
2,61%
49,04%
713,90%
4 SOPOR.
-12 VENTA
22,3000
-1,68%
21,9000
-3,44%
6.650.192
22,6800
22,3000
-1,68%
192.129.070
4.253.737.610
Grifols A
10,4850
-1,36%
2.284.865
16:38:15
1.166
0,05%
10,4900
656
-0,05%
10,4800
GRF
-2,01%
-5,30%
-3,21%
-2,97%
-15,90%
-41,59%
4 SOPOR.
-12 VENTA
10,6700
0,38%
10,2100
-3,95%
23.956.810
10,6300
10,3100
-3,01%
426.129.798
4.467.970.932
Iberdrola
19,7700
-1,40%
6.432.413
16:38:15
1.399
0,03%
19,7750
2.043
-0,03%
19,7650
IBE
8,52%
-0,15%
5,23%
48,62%
105,77%
381,29%
1 SOPOR.
4 COMPRA
20,2000
0,75%
19,6450
-2,02%
127.168.805
20,0500
20,1900
0,70%
6.757.845.603
133.602.607.571
Inditex
54,1600
-4,68%
1.712.650
16:38:17
1.963
0,04%
54,1800
199
0,00%
54,1600
ITX
-3,87%
-6,04%
-0,44%
8,58%
107,26%
150,31%
3 SOPOR.
-4 VENTA
54,8000
-3,56%
53,5000
-5,84%
92.757.124
56,8200
53,6000
-5,67%
3.116.652.000
168.797.872.320
Indra
63,2000
0,72%
1.235.833
16:38:12
1.766
0,08%
63,2500
2.703
-0,08%
63,1500
IDR
30,20%
17,11%
15,72%
206,41%
450,35%
707,92%
Sin Inciden.
12 COMPRA
66,1500
5,42%
61,8000
-1,51%
78.104.646
62,7500
62,9000
0,24%
176.654.402
11.164.558.206
Inmob Colonial
5,5100
-3,33%
3.094.846
16:38:08
8.318
0,09%
5,5150
10.508
-0,09%
5,5050
COL
0,82%
2,61%
6,08%
2,31%
-7,54%
10,94%
Sin Inciden.
10 COMPRA
5,6200
-1,40%
5,4900
-3,68%
17.052.601
5,7000
5,6200
-1,40%
627.344.687
3.456.669.225
IAG
4,5820
-5,06%
20.668.746
16:38:17
3.139
0,02%
4,5830
4.373
-0,04%
4,5800
IAG
-3,52%
-8,02%
-3,72%
15,32%
169,93%
34,77%
5 SOPOR.
-8 VENTA
4,6500
-3,65%
4,3500
-9,86%
94.704.194
4,8260
4,3810
-9,22%
4.727.201.147
21.660.035.656
Labor Farmac Rovi
83,5000
-1,47%
100.456
16:38:11
273
0,12%
83,6000
372
0,00%
83,5000
ROVI
31,50%
6,62%
13,18%
56,87%
113,49%
620,06%
Sin Inciden.
12 COMPRA
84,0000
-0,88%
81,4500
-3,89%
8.388.076
84,7500
82,0500
-3,19%
51.235.762
4.278.186.127
Logista
31,9000
-1,12%
373.989
16:38:16
1.310
0,13%
31,9400
1.897
0,00%
31,9000
LOG
5,91%
-4,83%
3,37%
16,92%
57,21%
193,29%
Sin Inciden.
nEUTRAL
32,0000
-0,81%
30,8600
-4,34%
11.930.249
32,2600
31,0000
-3,91%
132.750.000
4.234.725.000
Mapfre
3,8600
-2,28%
1.670.375
16:38:13
7.548
0,10%
3,8640
6.517
0,00%
3,8600
MAP
-9,86%
-2,81%
0,05%
50,19%
129,59%
306,81%
3 SOPOR.
-8 VENTA
3,9100
-1,01%
3,7920
-4,00%
6.447.648
3,9500
3,8660
-2,13%
3.079.553.273
11.887.075.634
Merlin Prop
14,6000
-2,73%
1.173.628
16:38:15
5.124
0,07%
14,6100
3.382
-0,07%
14,5900
MRL
17,46%
5,71%
16,77%
40,94%
83,92%
106,13%
2 RESIS.
12 COMPRA
14,8900
-0,80%
14,2000
-5,40%
17.134.969
15,0100
14,3000
-4,73%
563.724.899
8.230.383.525
Naturgy
26,3800
0,15%
779.091
16:38:07
2.937
0,08%
26,4000
3.132
-0,08%
26,3600
NTGY
1,77%
3,45%
0,84%
12,45%
17,93%
182,00%
2 RESIS.
12 COMPRA
26,6400
1,14%
25,9600
-1,44%
20.552.421
26,3400
25,9800
-1,37%
969.613.801
25.578.412.070
Puig Brands
15,6800
-4,16%
781.014
16:38:17
1.405
0,06%
15,6900
4
0,00%
15,6800
PUIG
5,45%
-3,27%
-6,22%
-17,96%
0,00%
0,00%
4 SOPOR.
-8 VENTA
15,8700
-3,00%
15,6000
-4,65%
12.246.300
16,3600
15,8200
-3,30%
174.819.678
2.741.172.551
Red Electrica
15,4600
-1,72%
1.000.471
16:38:17
2.400
0,00%
15,4600
1.372
-0,06%
15,4500
REE
3,26%
-3,50%
7,37%
-5,67%
12,62%
45,85%
Sin Inciden.
-6 VENTA
15,7400
0,06%
15,3200
-2,61%
15.467.282
15,7300
15,5200
-1,34%
541.080.000
8.365.096.800
REPSOL
20,1600
6,02%
8.730.371
16:38:16
3.449
0,00%
20,1600
3.207
-0,10%
20,1400
REP
30,55%
8,77%
23,17%
75,64%
61,18%
269,59%
4 RESIS.
12 COMPRA
20,5700
8,18%
19,6650
3,42%
176.004.279
19,0150
20,0000
5,18%
1.105.374.336
22.284.346.614
Sacyr
4,4600
-1,68%
2.649.999
16:38:17
4.909
0,04%
4,4620
1.500
-0,04%
4,4580
SCYR
16,79%
2,23%
12,26%
38,23%
61,90%
335,39%
Sin Inciden.
12 COMPRA
4,4800
-1,23%
4,2600
-6,08%
11.818.996
4,5360
4,3240
-4,67%
805.780.142
3.593.779.433
Solaria Energia
21,1400
-3,78%
1.393.947
16:38:16
721
0,05%
21,1500
1.924
-0,09%
21,1200
SLR
16,47%
12,91%
14,19%
170,42%
22,63%
3.712,61%
Sin Inciden.
12 COMPRA
21,6400
-1,50%
20,6400
-6,05%
29.468.040
21,9700
21,2000
-3,50%
124.950.876
2.641.461.519
Telefonica
3,7220
-3,32%
11.421.401
16:38:10
748
0,00%
3,7220
5.200
-0,05%
3,7200
TEF
6,56%
3,94%
11,14%
-7,20%
19,00%
-22,80%
1 RESIS.
8 COMPRA
3,7880
-1,61%
3,7030
-3,82%
42.510.455
3,8500
3,7560
-2,44%
5.670.161.554
21.104.341.304
UNICAJA
2,5860
-4,22%
6.820.075
16:38:07
10.398
0,08%
2,5880
6.954
0,00%
2,5860
UNI
-6,91%
-5,07%
-10,77%
65,26%
171,57%
0,00%
4 SOPOR.
-8 VENTA
2,6140
-3,19%
2,5540
-5,41%
17.636.714
2,7000
2,5700
-4,81%
2.571.434.468
6.649.729.534
