Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
20/03/2019
OFF:
44 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.798,2
-3,06%
0
15:06:20
0
-
0,0000
0
-
0,0000
INDI
2,83%
-2,09%
0,01%
34,18%
91,17%
113,27%
4 SOPOR.
nEUTRAL
17.981,5
-2,07%
17.768,2
-3,23%
0
18.360,8
17.830,5
-2,89%
0
0
Acciona
239,0000
-3,16%
119.750
15:06:22
27
0,08%
239,2000
293
0,00%
239,0000
ANA
28,56%
20,71%
30,20%
114,34%
43,82%
388,48%
4 RESIS.
12 COMPRA
242,8000
-1,62%
233,2000
-5,51%
28.620.250
246,8000
233,6000
-5,35%
54.856.653
13.110.740.067
Acerinox
13,3600
-1,26%
1.116.794
15:06:18
61
0,00%
13,3600
1.827
-0,07%
13,3500
ACX
8,12%
1,82%
3,55%
27,42%
55,95%
133,90%
1 RESIS.
12 COMPRA
13,5200
-0,07%
12,8000
-5,40%
14.920.368
13,5300
13,0300
-3,70%
249.335.371
3.331.120.557
ACS
107,5000
-1,92%
217.381
15:06:12
444
0,09%
107,6000
56
0,00%
107,5000
ACS
27,32%
1,79%
11,99%
114,79%
341,64%
668,55%
Sin Inciden.
10 COMPRA
109,0000
-0,55%
105,3000
-3,92%
23.368.458
109,6000
107,3000
-2,10%
271.664.594
29.203.943.855
AENA
25,9800
-2,59%
587.234
15:06:20
661
0,04%
25,9900
1.008
-0,04%
25,9700
AENA
9,07%
-3,81%
0,35%
21,24%
82,18%
0,00%
3 SOPOR.
-2 VENTA
26,3700
-1,12%
25,7800
-3,34%
15.256.339
26,6700
26,2000
-1,76%
1.500.000.000
38.970.000.000
Amadeus
50,1400
-4,93%
698.959
15:06:17
286
0,04%
50,1600
182
0,00%
50,1400
AMS
-19,54%
2,53%
-11,05%
-27,06%
-8,65%
52,62%
Sin Inciden.
-4 VENTA
51,2000
-2,92%
49,5500
-6,05%
35.045.804
52,7400
50,3200
-4,59%
450.499.205
22.588.030.139
ArcelorMittal
54,6200
-1,48%
192.734
15:06:21
14
0,00%
54,6200
208
-0,07%
54,5800
MTS
40,18%
-0,29%
18,46%
102,33%
104,05%
489,36%
1 SOPOR.
4 COMPRA
55,7400
0,54%
53,5400
-3,43%
10.527.131
55,4400
53,8600
-2,85%
775.000.000
42.330.500.000
Banco Sabadell
3,1080
-3,12%
17.789.681
15:06:22
4.887
0,03%
3,1090
12.679
-0,03%
3,1070
SAB
-7,64%
-5,60%
-5,91%
27,35%
213,56%
238,64%
3 SOPOR.
-8 VENTA
3,1490
-1,84%
3,0540
-4,80%
55.290.329
3,2080
3,0700
-4,30%
5.023.677.732
15.613.590.391
Banco Santander
10,2480
-5,02%
23.752.642
15:06:22
4.861
0,00%
10,2480
6.338
-0,04%
10,2440
SAN
1,77%
-4,89%
-5,17%
70,06%
222,52%
310,73%
3 SOPOR.
-4 VENTA
10,4440
-3,21%
10,1540
-5,89%
243.417.075
10,7900
10,2000
-5,47%
14.689.319.502
150.536.146.256
Bankinter
13,7200
-3,21%
768.334
15:06:20
1.936
0,00%
13,7200
2.575
-0,07%
13,7100
BKT
-3,07%
-4,55%
-6,05%
54,25%
157,28%
368,10%
4 SOPOR.
-4 VENTA
13,9250
-1,76%
13,5500
-4,41%
10.541.542
14,1750
13,6600
-3,63%
898.866.154
12.332.443.633
BBVA
18,9250
-4,18%
7.802.859
15:06:20
3.620
0,03%
18,9300
4.120
-0,03%
18,9200
BBVA
-5,61%
-5,66%
-13,62%
56,22%
216,15%
422,59%
3 SOPOR.
-8 VENTA
19,2800
-2,38%
18,7800
-4,91%
147.669.107
19,7500
18,9000
-4,30%
5.708.968.700
108.042.232.648
Caixabank
10,1400
-3,61%
4.077.718
15:06:20
6.681
0,00%
10,1400
4.259
-0,05%
10,1350
CABK
-2,92%
-7,48%
-6,45%
62,53%
221,93%
559,41%
4 SOPOR.
-4 VENTA
10,3450
-1,66%
10,0200
-4,75%
41.348.061
10,5200
10,0500
-4,47%
7.024.520.689
71.228.639.786
Cellnex Telecom
32,3400
0,62%
956.923
15:06:22
841
0,09%
32,3700
1.140
0,00%
32,3400
CLNX
19,53%
5,88%
28,18%
-3,21%
-8,69%
137,36%
4 RESIS.
12 COMPRA
32,6800
1,68%
31,3500
-2,46%
30.946.890
32,1400
31,7300
-1,28%
682.410.971
22.069.170.802
Acciona Energia
21,5000
-2,71%
290.513
15:06:09
1.585
0,09%
21,5200
817
-0,19%
21,4600
ANE
-4,02%
-1,29%
-0,92%
21,37%
-36,25%
0,00%
Sin Inciden.
-12 VENTA
21,9400
-0,72%
20,9800
-5,07%
6.246.030
22,1000
21,0600
-4,71%
324.761.830
6.982.379.345
Enagas
15,3350
-0,07%
1.151.211
15:06:21
2.211
0,07%
15,3450
244
0,00%
15,3350
ENG
16,62%
3,19%
11,99%
29,77%
18,50%
29,77%
2 RESIS.
12 COMPRA
15,4650
0,78%
15,1200
-1,47%
17.653.821
15,3450
15,2000
-0,94%
261.990.074
4.017.617.785
Endesa
34,0600
-1,48%
335.813
15:06:18
73
0,09%
34,0900
708
0,03%
34,0700
ELE
12,98%
8,71%
10,39%
66,67%
123,18%
290,84%
2 SOPOR.
10 COMPRA
34,5500
-0,06%
34,0200
-1,59%
11.437.791
34,5700
34,3300
-0,69%
1.058.752.117
36.061.097.105
Ferrovial
61,7000
-2,31%
250.182
15:06:13
698
0,13%
61,7800
738
0,03%
61,7200
FER
11,49%
0,10%
7,18%
44,89%
149,12%
0,00%
Sin Inciden.
6 COMPRA
62,4000
-1,20%
61,2800
-2,98%
15.436.229
63,1600
62,0000
-1,84%
733.755.372
45.272.706.452
Fluidra
22,1800
-2,20%
235.374
15:06:13
1.257
0,00%
22,1800
1.277
-0,18%
22,1400
FDR
-4,23%
-8,66%
-10,57%
2,61%
49,04%
713,90%
4 SOPOR.
-12 VENTA
22,3000
-1,68%
21,9000
-3,44%
5.220.595
22,6800
22,3000
-1,68%
192.129.070
4.261.422.773
Grifols A
10,3600
-2,54%
1.850.742
15:06:13
1.121
0,10%
10,3700
512
0,00%
10,3600
GRF
-3,18%
-6,38%
-4,31%
-4,07%
-16,85%
-42,25%
4 SOPOR.
-12 VENTA
10,5050
-1,18%
10,2100
-3,95%
19.173.687
10,6300
10,3100
-3,01%
426.129.798
4.414.704.707
Iberdrola
19,7150
-1,67%
4.859.958
15:06:22
2.948
0,05%
19,7250
635
0,00%
19,7150
IBE
8,22%
-0,05%
5,33%
48,77%
105,98%
381,78%
1 SOPOR.
4 COMPRA
20,2000
0,75%
19,6900
-1,80%
95.814.072
20,0500
20,1900
0,70%
6.757.845.603
133.230.926.063
Inditex
54,5400
-4,01%
1.485.544
15:06:17
989
0,04%
54,5600
307
0,00%
54,5400
ITX
-3,19%
-5,48%
0,15%
9,22%
108,48%
151,79%
3 SOPOR.
-4 VENTA
54,8000
-3,56%
53,5000
-5,84%
81.021.570
56,8200
53,6000
-5,67%
3.116.652.000
169.982.200.080
Indra
62,1000
-1,04%
994.907
15:06:20
863
0,08%
62,1500
1.008
-0,08%
62,0500
IDR
27,94%
15,63%
14,26%
202,53%
443,40%
697,71%
Sin Inciden.
12 COMPRA
66,1500
5,42%
61,8000
-1,51%
61.783.725
62,7500
62,9000
0,24%
176.654.402
10.970.238.364
Inmob Colonial
5,5100
-3,33%
2.632.036
15:06:21
5.457
0,09%
5,5150
920
0,00%
5,5100
COL
0,82%
2,99%
6,46%
2,68%
-7,20%
11,34%
Sin Inciden.
10 COMPRA
5,6200
-1,40%
5,4900
-3,68%
14.502.518
5,7000
5,6200
-1,40%
627.344.687
3.456.669.225
IAG
4,5710
-5,28%
17.916.157
15:06:22
926
0,04%
4,5730
1.310
0,02%
4,5720
IAG
-3,75%
-8,56%
-4,28%
14,64%
168,35%
33,98%
6 SOPOR.
-8 VENTA
4,6260
-4,14%
4,3500
-9,86%
81.894.754
4,8260
4,3810
-9,22%
4.727.201.147
21.608.036.443
Labor Farmac Rovi
83,4000
-1,59%
83.144
15:05:49
99
0,12%
83,5000
558
0,00%
83,4000
ROVI
31,34%
6,17%
12,70%
56,21%
112,60%
617,06%
Sin Inciden.
12 COMPRA
83,5000
-1,47%
81,4500
-3,89%
6.934.210
84,7500
82,0500
-3,19%
51.235.762
4.273.062.551
Logista
31,9500
-0,96%
333.947
15:06:18
1.744
0,03%
31,9600
278
-0,03%
31,9400
LOG
6,08%
-4,71%
3,50%
17,07%
57,41%
193,66%
Sin Inciden.
nEUTRAL
31,9500
-0,96%
30,8600
-4,34%
10.669.607
32,2600
31,0000
-3,91%
132.750.000
4.241.362.500
Mapfre
3,8860
-1,62%
1.476.884
15:06:13
6.348
0,00%
3,8860
4.721
-0,10%
3,8820
MAP
-9,25%
-2,36%
0,52%
50,89%
130,66%
308,70%
2 SOPOR.
-8 VENTA
3,9100
-1,01%
3,7920
-4,00%
5.739.171
3,9500
3,8660
-2,13%
3.079.553.273
11.967.144.019
Merlin Prop
14,5500
-3,06%
1.039.410
15:06:22
2.354
0,07%
14,5600
2.178
-0,07%
14,5400
MRL
17,06%
5,21%
16,21%
40,27%
83,04%
105,14%
2 RESIS.
12 COMPRA
14,8900
-0,80%
14,2000
-5,40%
15.123.416
15,0100
14,3000
-4,73%
563.724.899
8.202.197.280
Naturgy
26,3600
0,08%
666.176
15:06:18
698
0,08%
26,3800
3.303
0,00%
26,3600
NTGY
1,70%
3,61%
0,99%
12,62%
18,10%
182,42%
2 RESIS.
12 COMPRA
26,6400
1,14%
25,9600
-1,44%
17.560.399
26,3400
25,9800
-1,37%
969.613.801
25.559.019.794
Puig Brands
15,7300
-3,85%
645.433
15:06:13
1.904
0,13%
15,7500
1.132
0,00%
15,7300
PUIG
5,78%
-2,90%
-5,86%
-17,64%
0,00%
0,00%
4 SOPOR.
-6 VENTA
15,8700
-3,00%
15,6000
-4,65%
10.152.661
16,3600
15,8200
-3,30%
174.819.678
2.749.913.535
Red Electrica
15,4300
-1,91%
844.010
15:06:22
3.215
0,13%
15,4500
3.570
0,00%
15,4300
REE
3,06%
-3,38%
7,51%
-5,55%
12,77%
46,04%
Sin Inciden.
-4 VENTA
15,7400
0,06%
15,3400
-2,48%
13.023.074
15,7300
15,5200
-1,34%
541.080.000
8.348.864.400
REPSOL
20,2600
6,55%
7.841.167
15:06:21
1.473
0,15%
20,2900
1.904
0,05%
20,2700
REP
31,20%
10,07%
24,63%
77,73%
63,10%
273,99%
4 RESIS.
12 COMPRA
20,5700
8,18%
19,6650
3,42%
158.862.043
19,0150
20,0000
5,18%
1.105.374.336
22.394.884.047
Sacyr
4,4320
-2,29%
2.361.842
15:06:11
2.947
0,09%
4,4360
1.717
0,00%
4,4320
SCYR
16,05%
1,28%
11,21%
36,93%
60,39%
331,32%
Sin Inciden.
8 COMPRA
4,4800
-1,23%
4,2600
-6,08%
10.467.684
4,5360
4,3240
-4,67%
805.780.142
3.571.217.589
Solaria Energia
20,7100
-5,74%
1.114.537
15:06:10
34
0,10%
20,7300
212
0,00%
20,7100
SLR
14,10%
10,51%
11,76%
164,66%
20,02%
3.631,53%
Sin Inciden.
12 COMPRA
21,6400
-1,50%
20,7100
-5,74%
23.082.061
21,9700
21,2000
-3,50%
124.950.876
2.587.732.642
Telefonica
3,7350
-2,99%
9.314.684
15:06:21
3.109
0,00%
3,7350
8.611
-0,05%
3,7330
TEF
6,93%
4,19%
11,41%
-6,97%
19,29%
-22,61%
1 RESIS.
8 COMPRA
3,7880
-1,61%
3,7180
-3,43%
34.790.345
3,8500
3,7560
-2,44%
5.670.161.554
21.178.053.404
UNICAJA
2,5800
-4,44%
6.085.892
15:06:09
12.047
0,08%
2,5820
28.128
-0,08%
2,5780
UNI
-7,13%
-5,14%
-10,84%
65,13%
171,36%
0,00%
4 SOPOR.
-8 VENTA
2,6140
-3,19%
2,5540
-5,41%
15.701.601
2,7000
2,5700
-4,81%
2.571.434.468
6.634.300.927
