Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.961,7
0,14%
0
10:03:05
0
-
0,0000
0
-
0,0000
INDI
46,28%
1,20%
4,90%
46,39%
109,11%
71,73%
Sin Inciden.
12 COMPRA
16.991,6
0,32%
16.928,5
-0,06%
0
16.938,2
16.938,8
0,00%
0
0
Acciona
180,8000
-0,50%
4.965
10:03:02
627
0,22%
181,2000
83
0,06%
180,9000
ANA
71,97%
2,38%
-0,17%
72,16%
15,32%
222,80%
1 SOPOR.
8 COMPRA
182,1000
0,22%
179,8000
-1,05%
897.672
181,7000
180,7000
-0,55%
54.856.653
9.918.082.862
Acerinox
11,9300
0,25%
124.731
10:03:05
125
0,08%
11,9400
2.797
0,00%
11,9300
ACX
34,03%
1,36%
4,47%
36,70%
60,74%
123,76%
3 SOPOR.
2 COMPRA
11,9600
0,50%
11,8500
-0,42%
1.488.041
11,9000
11,9400
0,34%
249.335.371
2.974.570.976
ACS
83,3500
0,06%
33.525
10:03:06
259
0,06%
83,4000
538
-0,06%
83,3000
ACS
78,40%
-3,48%
7,01%
80,04%
271,14%
433,01%
3 SOPOR.
4 COMPRA
83,3500
0,06%
82,5500
-0,90%
2.794.309
83,3000
83,2000
-0,12%
271.664.594
22.643.243.910
AENA
23,5400
0,30%
36.974
10:02:55
924
0,13%
23,5700
1.251
0,04%
23,5500
AENA
19,25%
2,17%
3,02%
18,76%
94,47%
0,00%
Sin Inciden.
10 COMPRA
23,5400
0,30%
23,4300
-0,17%
870.368
23,4700
23,5300
0,26%
1.500.000.000
35.310.000.000
Amadeus
62,3000
0,58%
44.056
10:02:45
382
0,13%
62,3800
352
0,03%
62,3200
AMS
-7,97%
1,20%
-5,11%
-7,06%
28,33%
76,80%
Sin Inciden.
-2 VENTA
62,5000
0,90%
61,9000
-0,06%
2.744.689
61,9400
61,9200
-0,03%
450.499.205
28.066.100.472
ArcelorMittal
38,2200
-0,08%
13.619
10:03:07
243
0,24%
38,3100
1.338
0,13%
38,2700
MTS
73,13%
0,53%
11,65%
69,17%
66,64%
290,75%
1 SOPOR.
8 COMPRA
38,3000
0,13%
38,0600
-0,50%
520.518
38,2500
38,2600
0,03%
775.000.000
29.620.500.000
Banco Sabadell
3,3480
-0,21%
1.014.579
10:03:04
8.710
0,03%
3,3490
314
0,00%
3,3480
SAB
91,05%
2,07%
6,07%
90,90%
364,95%
202,51%
Sin Inciden.
12 COMPRA
3,3720
0,51%
3,3400
-0,45%
3.396.810
3,3550
3,3650
0,30%
5.023.677.732
16.819.273.047
Banco Santander
9,8370
-0,34%
1.905.536
10:03:07
3.148
-0,01%
9,8360
1.281
-0,04%
9,8330
SAN
127,02%
2,59%
8,24%
127,55%
305,07%
208,44%
Sin Inciden.
12 COMPRA
9,9000
0,29%
9,8230
-0,49%
18.744.758
9,8710
9,8340
-0,37%
14.885.325.372
146.426.945.684
Bankinter
14,0750
-0,28%
69.555
10:03:07
557
0,00%
14,0750
1.563
-0,07%
14,0650
BKT
93,24%
2,73%
7,56%
102,05%
183,79%
330,92%
Sin Inciden.
12 COMPRA
14,1450
0,21%
14,0450
-0,50%
978.987
14,1150
14,1100
-0,04%
898.866.154
12.651.541.118
BBVA
19,1950
0,03%
718.682
10:03:07
1.925
-0,03%
19,1900
1.416
-0,08%
19,1800
BBVA
114,99%
1,08%
5,94%
113,34%
331,05%
365,58%
Sin Inciden.
8 COMPRA
19,3350
0,76%
19,1600
-0,16%
13.795.101
19,1900
19,2050
0,08%
5.763.285.465
110.626.264.501
Caixabank
10,2100
-1,02%
701.087
10:03:07
4.613
-0,05%
10,2050
7.586
-0,15%
10,1950
CABK
107,50%
1,90%
10,14%
113,45%
265,48%
369,47%
Sin Inciden.
12 COMPRA
10,3450
0,29%
10,1950
-1,16%
7.158.098
10,3150
10,2850
-0,29%
7.024.520.689
71.720.356.235
Cellnex Telecom
26,4300
1,23%
173.591
10:03:02
445
0,04%
26,4400
483
-0,04%
26,4200
CLNX
-13,37%
3,56%
2,40%
-14,50%
-15,02%
73,30%
4 RESIS.
nEUTRAL
26,6000
1,88%
26,1900
0,31%
4.588.010
26,1100
26,1900
0,31%
682.410.971
18.036.121.964
Acciona Energia
21,4400
-0,28%
10.754
10:02:48
1.081
0,19%
21,4800
1.265
-0,09%
21,4200
ANE
23,21%
2,88%
-4,54%
20,24%
-37,60%
0,00%
1 SOPOR.
2 COMPRA
21,4800
-0,09%
21,3600
-0,65%
230.566
21,5000
21,4800
-0,09%
324.761.830
6.962.893.635
Enagas
13,5500
0,56%
186.236
10:03:07
369
0,00%
13,5500
1.721
-0,07%
13,5400
ENG
20,07%
-0,77%
-4,48%
15,65%
9,95%
4,83%
1 RESIS.
-4 VENTA
13,5700
0,71%
13,4900
0,11%
2.523.498
13,4750
13,5500
0,56%
261.990.074
3.549.965.503
Endesa
30,5600
0,26%
28.521
10:03:07
1.200
0,03%
30,5700
449
-0,03%
30,5500
ELE
55,38%
0,53%
-4,79%
56,97%
110,23%
209,38%
Sin Inciden.
2 COMPRA
30,6000
0,39%
30,3900
-0,30%
871.602
30,4800
30,5900
0,36%
1.058.752.117
32.355.464.696
Ferrovial
56,4400
-0,60%
41.585
10:03:07
536
0,04%
56,4600
1.158
-0,04%
56,4200
FER
41,03%
-0,14%
3,49%
40,60%
143,06%
0,00%
2 SOPOR.
4 COMPRA
56,4600
-0,56%
56,0600
-1,27%
2.347.057
56,7800
56,3000
-0,85%
733.755.372
41.413.153.196
Fluidra
23,0600
0,17%
39.765
10:02:41
1.166
-0,09%
23,0400
2.819
-0,26%
23,0000
FDR
0,69%
-0,17%
3,06%
-3,17%
79,51%
817,29%
Sin Inciden.
-8 VENTA
23,4000
1,65%
23,0000
-0,09%
916.981
23,0200
23,0000
-0,09%
192.129.070
4.430.496.354
Grifols A
10,5750
-0,94%
166.261
10:02:39
2.728
0,09%
10,5850
920
0,00%
10,5750
GRF
16,95%
-0,93%
0,19%
9,82%
3,22%
-45,09%
1 SOPOR.
-10 VENTA
10,6300
-0,42%
10,5350
-1,31%
1.758.210
10,6750
10,6100
-0,61%
426.129.798
4.506.322.614
Iberdrola
17,9550
0,06%
407.030
10:03:05
2.537
0,00%
17,9550
3
-0,03%
17,9500
IBE
40,79%
0,81%
-1,02%
41,90%
91,32%
297,06%
Sin Inciden.
10 COMPRA
18,1100
0,92%
17,9250
-0,11%
7.308.224
17,9450
18,0550
0,61%
6.681.227.377
119.961.437.554
Inditex
55,9400
2,08%
219.897
10:03:05
1.535
0,04%
55,9600
1.036
-0,04%
55,9200
ITX
16,67%
1,97%
18,55%
15,03%
154,44%
122,10%
3 RESIS.
12 COMPRA
55,9600
2,12%
54,9400
0,26%
12.301.038
54,8000
55,1000
0,55%
3.116.652.000
174.345.512.880
Indra
46,5800
1,79%
147.372
10:03:07
139
0,00%
46,5800
307
-0,09%
46,5400
IDR
174,58%
-6,23%
-7,50%
180,89%
372,67%
423,02%
Sin Inciden.
-2 VENTA
46,6800
2,01%
45,4600
-0,66%
6.864.588
45,7600
45,6200
-0,31%
176.654.402
8.228.562.045
Inmob Colonial
5,1900
0,00%
132.337
10:03:00
4.325
0,10%
5,1950
6.150
0,00%
5,1900
COL
5,41%
1,17%
-0,38%
6,54%
-0,40%
-3,41%
1 SOPOR.
-6 VENTA
5,2100
0,39%
5,1750
-0,29%
686.829
5,1900
5,2100
0,39%
627.344.687
3.255.918.926
IAG
4,7500
-0,75%
968.257
10:03:06
7.435
0,06%
4,7530
1.766
0,00%
4,7500
IAG
34,36%
7,78%
10,94%
35,72%
230,18%
15,30%
Sin Inciden.
12 COMPRA
4,7800
-0,13%
4,7380
-1,00%
4.599.221
4,7860
4,7720
-0,29%
4.727.201.147
22.454.205.448
Labor Farmac Rovi
60,5500
-0,08%
4.382
10:03:03
401
0,08%
60,6000
191
-0,08%
60,5000
ROVI
-2,17%
-1,38%
3,95%
0,30%
73,07%
384,37%
Sin Inciden.
4 COMPRA
60,9000
0,50%
60,5500
-0,08%
265.330
60,6000
60,7500
0,25%
51.235.762
3.102.325.389
Logista
29,1400
0,28%
65.733
10:02:59
383
0,07%
29,1600
716
0,00%
29,1400
LOG
7,32%
1,96%
-1,69%
10,97%
51,21%
180,99%
2 RESIS.
12 COMPRA
29,5000
1,51%
29,1000
0,14%
1.915.460
29,0600
29,5000
1,51%
132.750.000
3.868.335.000
Mapfre
4,2160
-0,38%
215.428
10:03:00
7.199
0,05%
4,2180
4.341
-0,05%
4,2140
MAP
80,34%
4,30%
6,64%
78,38%
185,73%
230,90%
2 RESIS.
12 COMPRA
4,2300
-0,05%
4,2080
-0,57%
908.244
4,2320
4,2160
-0,38%
3.079.553.273
12.983.396.599
Merlin Prop
11,9600
0,67%
93.136
10:03:01
2.715
0,08%
11,9700
3.011
0,00%
11,9600
MRL
20,29%
-1,89%
-6,13%
21,39%
53,40%
33,68%
4 SOPOR.
-10 VENTA
11,9700
0,76%
11,8500
-0,25%
1.113.907
11,8800
11,8800
0,00%
563.724.899
6.742.149.792
Naturgy
24,9600
0,89%
262.955
10:03:06
16.428
0,08%
24,9800
2.567
0,00%
24,9600
NTGY
14,41%
-4,20%
-9,01%
16,36%
17,64%
126,89%
4 RESIS.
-8 VENTA
24,9600
0,89%
24,7800
0,16%
6.563.357
24,7400
24,9000
0,65%
969.613.801
24.201.560.473
Puig Brands
15,0300
-0,07%
175.502
10:02:49
1.210
0,00%
15,0300
1.012
-0,13%
15,0100
PUIG
-15,73%
1,01%
3,95%
-17,29%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0600
0,13%
14,7800
-1,73%
2.637.795
15,0400
15,0500
0,07%
174.819.678
2.627.539.760
Red Electrica
15,0900
-0,20%
72.883
10:03:02
4.381
0,07%
15,1000
3.045
-0,07%
15,0800
REE
-4,29%
1,27%
0,13%
-4,63%
7,37%
30,01%
Sin Inciden.
-4 VENTA
15,1600
0,26%
15,0000
-0,79%
1.099.804
15,1200
15,1500
0,20%
541.080.000
8.164.897.200
REPSOL
15,5550
0,65%
205.552
10:03:06
2.817
0,06%
15,5650
3.326
0,00%
15,5550
REP
44,13%
-4,60%
-8,15%
52,87%
34,94%
174,73%
1 RESIS.
-4 VENTA
15,5900
0,87%
15,4900
0,23%
3.197.361
15,4550
15,5500
0,61%
1.105.374.336
17.194.097.796
Sacyr
3,7720
0,00%
274.298
10:03:04
3.367
0,05%
3,7740
1.613
0,00%
3,7720
SCYR
23,20%
1,40%
1,56%
24,83%
63,43%
183,87%
2 SOPOR.
-4 VENTA
3,7780
0,16%
3,7460
-0,69%
1.034.652
3,7720
3,7680
-0,11%
796.857.798
3.005.747.614
Solaria Energia
16,7400
1,21%
87.698
10:03:07
794
0,06%
16,7500
1.130
-0,09%
16,7250
SLR
114,20%
-2,00%
-7,24%
103,17%
-1,45%
2.213,89%
1 SOPOR.
nEUTRAL
16,7400
1,21%
16,4000
-0,85%
1.468.065
16,5400
16,5000
-0,24%
124.950.876
2.091.677.664
Telefonica
3,4580
-0,92%
2.031.683
10:03:07
4.665
0,03%
3,4590
53
0,00%
3,4580
TEF
-5,38%
-0,98%
-3,16%
-7,78%
33,55%
-38,97%
Sin Inciden.
-12 VENTA
3,5030
0,37%
3,4530
-1,06%
7.025.560
3,4900
3,4900
0,00%
5.670.161.554
19.607.418.654
UNICAJA
2,7080
-0,22%
390.254
10:03:00
55.767
0,07%
2,7100
16.845
-0,07%
2,7060
UNI
129,06%
1,88%
10,43%
137,82%
256,16%
0,00%
Sin Inciden.
12 COMPRA
2,7180
0,15%
2,6980
-0,59%
1.056.808
2,7140
2,7040
-0,37%
2.571.434.468
6.963.444.539
MODO PRO
