Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.978,9
-1,10%
28.526.999
12:06:40
0
-
0,0000
0
-
0,0000
INDI
20,56%
-0,93%
3,07%
25,00%
66,49%
25,21%
3 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.975,6
-1,12%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,8000
0,27%
13.469
12:06:22
230
0,13%
149,0000
353
0,00%
148,8000
ANA
36,89%
-1,33%
18,11%
32,84%
-10,87%
202,31%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.004.187
148,4000
148,1000
-0,20%
54.856.653
8.162.669.966
Acerinox
10,4800
-2,69%
407.704
12:06:29
3.828
0,00%
10,4800
8.972
-0,19%
10,4600
ACX
14,47%
-3,15%
5,18%
12,70%
14,38%
23,50%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4600
-2,88%
4.272.738
10,7700
10,6900
-0,74%
249.335.371
2.613.034.688
ACS
56,7500
0,18%
33.047
12:06:38
1.166
0,09%
56,8000
460
0,00%
56,7500
ACS
18,26%
-1,65%
0,89%
49,49%
171,82%
244,33%
1 SOPOR.
nEUTRAL
56,8000
0,26%
56,1500
-0,88%
1.875.417
56,6500
56,4000
-0,44%
271.664.594
15.416.965.710
AENA
234,8000
-1,76%
18.833
12:06:19
385
0,00%
234,8000
130
-0,09%
234,6000
AENA
18,95%
-2,41%
2,36%
29,36%
88,06%
209,87%
2 SOPOR.
nEUTRAL
237,6000
-0,59%
234,4000
-1,92%
4.421.988
239,0000
236,2000
-1,17%
150.000.000
35.220.000.000
Amadeus
71,2000
-3,81%
149.201
12:06:37
459
0,03%
71,2200
233
-0,03%
71,1800
AMS
5,18%
-3,87%
4,66%
10,08%
37,43%
121,84%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,1200
-3,92%
10.623.111
74,0200
73,5200
-0,68%
450.499.205
32.075.543.396
ArcelorMittal
26,2100
-2,57%
86.824
12:06:35
1.199
-0,04%
26,2000
280
-0,11%
26,1800
MTS
18,03%
-2,06%
-1,07%
17,25%
0,25%
-5,89%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1800
-2,68%
2.275.657
26,9000
26,5400
-1,34%
852.809.772
22.352.144.124
Banco Sabadell
2,7870
-0,64%
2.518.238
12:06:40
4.655
0,07%
2,7890
11.305
0,00%
2,7870
SAB
55,75%
0,76%
6,17%
63,27%
321,79%
80,15%
Sin Inciden.
4 COMPRA
2,8100
0,18%
2,7810
-0,86%
7.018.329
2,8050
2,7900
-0,53%
5.387.690.082
15.015.492.259
Banco Santander
6,8900
-1,03%
4.558.712
12:06:40
209
0,03%
6,8920
1.000
0,01%
6,8910
SAN
56,97%
-0,89%
3,53%
55,55%
188,39%
57,78%
1 SOPOR.
nEUTRAL
6,9440
-0,26%
6,8840
-1,12%
31.409.526
6,9620
6,9000
-0,89%
14.885.325.372
102.559.891.813
Bankinter
11,0250
-1,08%
277.138
12:06:40
2
0,05%
11,0300
2.145
-0,05%
11,0200
BKT
46,07%
-1,17%
0,55%
51,44%
138,23%
223,71%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0050
-1,26%
3.055.446
11,1450
11,0500
-0,85%
898.866.154
9.909.999.348
BBVA
13,0200
-1,77%
752.011
12:06:40
5.490
0,04%
13,0250
7.551
-0,04%
13,0150
BBVA
43,18%
-0,80%
1,56%
45,46%
268,77%
148,18%
3 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0150
-1,81%
9.791.183
13,2550
13,1200
-1,02%
5.763.285.465
75.037.976.754
Caixabank
7,2880
-1,09%
1.231.902
12:06:33
2.662
0,03%
7,2900
3.994
-0,03%
7,2860
CABK
45,38%
-1,30%
0,30%
53,12%
182,15%
176,46%
2 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
8.978.102
7,3680
7,3040
-0,87%
7.085.565.456
51.639.601.043
Cellnex Telecom
33,0400
-1,64%
208.064
12:06:40
19
0,03%
33,0500
78
0,00%
33,0400
CLNX
8,29%
-2,85%
-0,96%
1,69%
-18,69%
133,97%
3 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
6.874.435
33,5900
33,5200
-0,21%
706.475.375
23.341.946.390
Acciona Energia
19,8600
0,15%
47.786
12:06:27
101
0,05%
19,8700
1.236
-0,05%
19,8500
ANE
11,57%
-0,40%
19,71%
-1,63%
-42,15%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
949.030
19,8300
19,7500
-0,40%
324.761.830
6.449.769.944
Enagas
14,1700
0,18%
107.765
12:06:35
1.137
-0,04%
14,1650
150
-0,07%
14,1600
ENG
20,29%
0,43%
6,27%
10,30%
-11,81%
19,06%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.527.030
14,1450
14,2000
0,39%
261.990.074
3.712.399.349
Endesa
26,9200
0,34%
162.594
12:06:40
1.157
0,07%
26,9400
772
0,00%
26,9200
ELE
32,76%
-0,22%
5,40%
55,30%
65,93%
203,20%
Sin Inciden.
6 COMPRA
27,0600
0,86%
26,8300
0,00%
4.377.030
26,8300
26,8400
0,04%
1.058.752.117
28.501.606.990
Ferrovial
44,6400
-0,53%
27.179
12:06:39
564
0,04%
44,6600
67
0,00%
44,6400
FER
10,59%
-0,04%
2,98%
27,56%
88,40%
0,00%
2 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
1.213.271
44,8800
44,6400
-0,53%
729.559.951
32.567.556.213
Fluidra
21,8000
-1,54%
81.694
12:05:51
1.320
0,00%
21,8000
3.278
-0,18%
21,7600
FDR
-7,31%
-0,82%
6,78%
0,56%
10,45%
727,18%
4 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
1.780.929
22,1400
22,0200
-0,54%
192.129.070
4.188.413.726
Grifols A
10,4650
0,00%
685.948
12:06:36
2.007
0,10%
10,4750
965
0,05%
10,4700
GRF
14,40%
3,72%
28,60%
15,93%
-42,70%
-38,10%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
7.178.446
10,4650
10,4650
0,00%
426.129.798
4.459.448.336
Iberdrola
16,1950
0,28%
959.644
12:06:30
4.551
0,03%
16,2000
5.580
-0,03%
16,1900
IBE
23,85%
1,51%
4,36%
40,17%
79,28%
278,58%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
15.541.435
16,1500
16,2000
0,31%
6.440.561.000
104.304.885.395
Inditex
46,1700
-1,89%
461.794
12:06:39
568
0,06%
46,2000
143
0,02%
46,1800
ITX
-5,35%
-2,80%
-0,84%
4,65%
124,88%
98,04%
5 SOPOR.
-12 VENTA
46,9100
-0,32%
46,1100
-2,02%
21.321.029
47,0600
46,7500
-0,66%
3.116.652.000
143.895.822.840
Indra
35,0600
-0,40%
200.147
12:06:39
868
0,06%
35,0800
2.326
-0,11%
35,0200
IDR
105,27%
0,81%
16,18%
69,56%
243,60%
303,90%
Sin Inciden.
8 COMPRA
35,5600
1,02%
35,0200
-0,51%
7.017.154
35,2000
35,2200
0,06%
176.654.402
6.193.503.334
Inmob Colonial
6,2250
-0,64%
325.455
12:06:03
6.009
-0,08%
6,2200
2.845
-0,16%
6,2150
COL
20,29%
2,47%
6,60%
7,70%
-3,57%
12,89%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.025.957
6,2650
6,2750
0,16%
627.344.687
3.905.220.677
IAG
3,8250
-4,57%
9.940.223
12:06:38
4.350
0,05%
3,8270
10.566
-0,03%
3,8240
IAG
5,40%
-4,01%
9,21%
95,71%
172,95%
5,53%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8150
-4,82%
38.021.353
4,0080
3,9460
-1,55%
4.971.476.010
19.015.895.738
Labor Farmac Rovi
56,4500
-0,09%
14.605
12:06:27
218
0,09%
56,5000
553
0,00%
56,4500
ROVI
-10,33%
1,44%
6,73%
-35,03%
5,11%
336,60%
1 RESIS.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
824.452
56,5000
56,5000
0,00%
51.235.762
2.892.258.765
Logista
28,1200
-0,50%
49.710
12:06:40
1.157
0,00%
28,1200
2.507
-0,07%
28,1000
LOG
1,56%
-0,92%
-0,14%
14,32%
94,23%
178,92%
4 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.397.845
28,2600
28,2200
-0,14%
132.750.000
3.732.930.000
Mapfre
3,3040
-1,49%
534.564
12:06:40
13.071
0,06%
3,3060
1.470
-0,06%
3,3020
MAP
38,85%
-1,20%
1,44%
61,89%
139,88%
103,15%
2 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
1.766.199
3,3540
3,3360
-0,54%
3.079.553.273
10.174.844.014
Merlin Prop
10,7900
-1,46%
106.487
12:06:35
3.618
0,09%
10,8000
2.726
-0,09%
10,7800
MRL
8,53%
1,70%
7,04%
4,82%
31,62%
43,17%
2 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.148.995
10,9500
10,9100
-0,37%
563.724.899
6.082.591.660
Naturgy
26,2400
0,00%
27.238
12:06:26
1.097
0,08%
26,2600
12
0,00%
26,2400
NTGY
14,96%
1,39%
1,78%
29,96%
11,36%
106,24%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
714.725
26,2400
26,1800
-0,23%
969.613.801
25.442.666.138
Puig Brands
17,1200
-0,47%
64.266
12:06:33
544
0,06%
17,1300
191
-0,06%
17,1100
PUIG
-4,01%
-0,93%
0,53%
-35,66%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
17,0200
-1,05%
1.100.234
17,2000
17,1500
-0,29%
174.819.678
2.992.912.887
Red Electrica
17,8600
0,11%
87.395
12:06:27
93
0,00%
17,8600
1.462
-0,06%
17,8500
REE
9,55%
-1,49%
1,25%
12,22%
13,90%
64,70%
Sin Inciden.
-4 VENTA
18,0000
0,90%
17,8500
0,06%
1.560.875
17,8400
17,8800
0,22%
541.080.000
9.663.688.800
REPSOL
12,2450
0,49%
1.101.145
12:06:34
9.005
0,00%
12,2450
3.307
-0,04%
12,2400
REP
9,05%
2,51%
8,57%
-8,87%
-5,66%
30,53%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
13.483.521
12,1850
12,2900
0,86%
1.157.396.053
14.172.314.669
Sacyr
3,5220
-0,79%
535.103
12:06:40
1.852
-0,06%
3,5200
1.640
-0,11%
3,5180
SCYR
13,54%
0,63%
5,90%
8,31%
51,58%
31,27%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.884.633
3,5500
3,5500
0,00%
796.857.798
2.806.533.165
Solaria Energia
8,8000
0,57%
549.906
12:06:28
1.951
0,07%
8,8060
299
-0,07%
8,7940
SLR
12,60%
-6,97%
37,69%
-23,37%
-59,09%
822,72%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
4.839.173
8,7500
8,7360
-0,16%
124.950.876
1.099.567.709
Telefonica
4,6340
0,54%
1.343.053
12:06:37
1.455
0,00%
4,6340
6.974
-0,04%
4,6320
TEF
17,70%
-0,54%
3,57%
16,50%
25,61%
-35,21%
Sin Inciden.
4 COMPRA
4,6370
0,61%
4,5920
-0,37%
6.223.708
4,6090
4,5990
-0,22%
5.670.161.554
26.275.528.641
UNICAJA
1,9100
-0,78%
796.344
12:06:40
2.000
0,10%
1,9120
1.351
0,05%
1,9110
UNI
56,93%
0,84%
5,99%
65,58%
163,08%
0,00%
2 SOPOR.
2 COMPRA
1,9260
0,05%
1,9100
-0,78%
1.521.017
1,9250
1,9140
-0,57%
2.571.434.468
4.911.439.834
MODO PRO
