Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.880,1
-1,48%
28.746.122
9:48:35
0
-
0,0000
0
-
0,0000
INDI
19,71%
-2,09%
1,84%
23,67%
65,74%
26,08%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
142,2000
-4,18%
78.774
9:48:34
178
0,07%
142,3000
155
-0,14%
142,0000
ANA
30,82%
-4,34%
12,58%
27,27%
-14,17%
198,66%
3 SOPOR.
4 COMPRA
146,0000
-1,62%
140,8000
-5,12%
11.201.663
148,4000
144,0000
-2,96%
54.856.653
7.800.616.057
Acerinox
10,4500
-0,57%
127.084
9:48:35
4.471
0,10%
10,4600
2.432
-0,10%
10,4400
ACX
14,14%
-2,14%
0,67%
12,73%
14,82%
25,88%
3 SOPOR.
-2 VENTA
10,4600
-0,48%
10,2300
-2,66%
1.328.028
10,5100
10,2800
-2,19%
249.335.371
2.605.554.627
ACS
56,4000
-1,40%
12.347
9:48:22
692
0,09%
56,4500
476
0,00%
56,4000
ACS
17,53%
-3,92%
0,53%
47,33%
169,90%
244,46%
2 SOPOR.
nEUTRAL
56,5500
-1,14%
56,1500
-1,84%
696.371
57,2000
56,4000
-1,40%
271.664.594
15.321.883.102
AENA
231,2000
-1,53%
22.141
9:48:35
168
0,00%
231,2000
223
-0,09%
231,0000
AENA
17,12%
-3,33%
2,65%
25,13%
86,14%
210,62%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
5.118.999
234,8000
233,4000
-0,60%
150.000.000
34.680.000.000
Amadeus
70,4400
-1,89%
66.947
9:48:34
90
0,03%
70,4600
58
-0,03%
70,4200
AMS
4,06%
-5,13%
1,23%
7,03%
36,62%
122,54%
4 SOPOR.
-8 VENTA
70,5800
-1,70%
69,7600
-2,84%
4.715.747
71,8000
70,2400
-2,17%
450.499.205
31.733.164.000
ArcelorMittal
26,2000
-0,98%
77.239
9:48:35
213
-0,15%
26,1600
945
-0,27%
26,1300
MTS
17,99%
-2,57%
-5,72%
17,85%
0,09%
-4,67%
3 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
2.023.662
26,4600
26,0000
-1,74%
852.809.772
22.343.616.026
Banco Sabadell
2,7870
-1,83%
4.830.991
9:48:35
25.582
0,04%
2,7880
18.793
-0,04%
2,7860
SAB
55,75%
-0,36%
4,44%
67,61%
323,60%
82,48%
Sin Inciden.
8 COMPRA
2,8260
-0,46%
2,7770
-2,18%
13.463.972
2,8390
2,8160
-0,81%
5.387.690.082
15.015.492.259
Banco Santander
6,8610
-1,97%
3.174.122
9:48:35
2.052
0,01%
6,8620
3.257
-0,03%
6,8590
SAN
56,31%
-2,31%
1,79%
55,72%
188,31%
60,04%
1 SOPOR.
nEUTRAL
6,8700
-1,84%
6,8080
-2,73%
21.777.651
6,9990
6,8510
-2,11%
14.885.325.372
102.128.217.377
Bankinter
11,0100
-1,12%
156.364
9:48:25
1.160
0,05%
11,0150
13
0,00%
11,0100
BKT
45,87%
-3,92%
-0,54%
51,81%
138,56%
228,20%
1 SOPOR.
nEUTRAL
11,0150
-1,08%
10,9150
-1,98%
1.721.568
11,1350
10,9950
-1,26%
898.866.154
9.896.516.356
BBVA
12,9200
-2,23%
1.052.474
9:48:35
3.760
0,04%
12,9250
3.231
-0,04%
12,9150
BBVA
42,08%
-1,55%
-0,38%
49,03%
268,20%
149,37%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8600
-2,69%
13.597.964
13,2150
12,9950
-1,66%
5.763.285.465
74.461.648.208
Caixabank
7,2920
-1,67%
531.685
9:48:35
1.676
0,00%
7,2920
1.914
-0,05%
7,2880
CABK
45,46%
-4,02%
-0,87%
53,61%
182,62%
182,59%
1 SOPOR.
nEUTRAL
7,3040
-1,51%
7,2380
-2,40%
3.877.047
7,4160
7,3000
-1,56%
7.085.565.456
51.667.943.305
Cellnex Telecom
33,2000
0,45%
116.390
9:48:35
399
-0,06%
33,1800
509
-0,15%
33,1500
CLNX
8,82%
-2,82%
2,22%
0,21%
-18,57%
138,55%
2 SOPOR.
-10 VENTA
33,2800
0,70%
32,7000
-1,06%
3.864.148
33,0500
32,7800
-0,82%
706.475.375
23.454.982.450
Acciona Energia
19,3300
-3,11%
179.585
9:48:35
245
0,00%
19,3300
226
-0,05%
19,3200
ANE
8,60%
-1,47%
15,00%
-5,21%
-43,28%
0,00%
3 SOPOR.
4 COMPRA
19,7900
-0,80%
19,2600
-3,46%
3.471.378
19,9500
19,6700
-1,40%
324.761.830
6.277.646.174
Enagas
14,1800
-0,80%
90.699
9:48:16
1.086
0,04%
14,1850
1.671
-0,07%
14,1700
ENG
20,37%
1,03%
8,12%
11,00%
-11,68%
19,72%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1450
-1,05%
1.286.112
14,2950
14,2550
-0,28%
261.990.074
3.715.019.249
Endesa
27,0200
-0,44%
45.675
9:48:32
1.243
0,15%
27,0600
475
0,07%
27,0400
ELE
33,25%
-0,29%
6,84%
54,76%
66,48%
203,13%
1 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.234.139
27,1400
27,1300
-0,04%
1.058.752.117
28.607.482.201
Ferrovial
44,2500
-1,03%
20.242
9:48:35
11
-0,02%
44,2400
242
-0,07%
44,2200
FER
9,63%
-1,18%
2,88%
23,47%
87,18%
0,00%
2 SOPOR.
nEUTRAL
44,3400
-0,83%
43,9400
-1,72%
895.709
44,7100
44,1700
-1,21%
729.559.951
32.283.027.832
Fluidra
21,6000
-1,55%
17.702
9:48:31
1.252
0,09%
21,6200
1.187
-0,09%
21,5800
FDR
-8,16%
-0,46%
3,14%
-1,32%
10,24%
750,08%
3 SOPOR.
-8 VENTA
21,6400
-1,37%
21,5200
-1,91%
382.363
21,9400
21,5400
-1,82%
192.129.070
4.149.987.912
Grifols A
10,1700
-3,46%
804.236
9:48:32
1.283
0,05%
10,1750
2.104
-0,05%
10,1650
GRF
11,17%
-0,87%
21,54%
9,07%
-44,09%
-38,10%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
8.179.080
10,5350
10,2050
-3,13%
426.129.798
4.333.740.046
Iberdrola
16,2000
-0,49%
572.576
9:48:35
2.779
0,03%
16,2050
2.631
-0,03%
16,1950
IBE
23,89%
1,63%
6,67%
39,29%
80,01%
282,27%
1 RESIS.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
9.275.731
16,2800
16,2950
0,09%
6.440.561.000
104.337.088.200
Inditex
45,2300
-2,18%
359.318
9:48:35
124
0,00%
45,2300
22
-0,02%
45,2200
ITX
-7,28%
-5,11%
-5,15%
0,20%
120,05%
99,23%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
45,1800
-2,29%
16.251.953
46,2400
45,6500
-1,28%
3.116.652.000
140.966.169.960
Indra
35,6200
-0,22%
164.295
9:48:35
572
0,00%
35,6200
639
-0,11%
35,5800
IDR
108,55%
-1,60%
20,45%
73,25%
250,07%
320,16%
1 RESIS.
12 COMPRA
36,2800
1,62%
35,4400
-0,73%
5.852.188
35,7000
35,4600
-0,67%
176.654.402
6.292.429.799
Inmob Colonial
6,1600
-0,81%
242.113
9:48:31
7.025
0,08%
6,1650
5.364
-0,08%
6,1550
COL
19,03%
1,40%
7,11%
3,66%
-4,20%
13,96%
2 SOPOR.
8 COMPRA
6,1750
-0,56%
6,1300
-1,29%
1.491.416
6,2100
6,1600
-0,81%
627.344.687
3.864.443.272
IAG
3,6820
-4,71%
10.449.018
9:48:35
11.592
0,11%
3,6860
5.974
0,00%
3,6820
IAG
1,46%
-5,41%
0,49%
87,86%
165,18%
2,53%
4 SOPOR.
nEUTRAL
3,7000
-4,24%
3,5700
-7,61%
38.473.284
3,8640
3,6970
-4,32%
4.971.476.010
18.304.974.669
Labor Farmac Rovi
56,5000
-0,79%
17.328
9:48:20
1.177
0,18%
56,6000
429
-0,09%
56,4500
ROVI
-10,25%
2,63%
4,72%
-35,00%
5,58%
336,42%
Sin Inciden.
8 COMPRA
56,6000
-0,61%
56,0500
-1,58%
979.032
56,9500
56,2500
-1,23%
51.235.762
2.894.820.553
Logista
28,1000
-0,71%
50.649
9:48:31
929
0,00%
28,1000
263
-0,07%
28,0800
LOG
1,49%
-1,89%
0,29%
13,14%
93,82%
176,45%
1 SOPOR.
-8 VENTA
28,1000
-0,71%
27,9000
-1,41%
1.423.237
28,3000
28,0000
-1,06%
132.750.000
3.730.275.000
Mapfre
3,2720
-1,56%
357.953
9:48:35
2.832
0,00%
3,2720
5.687
-0,12%
3,2680
MAP
37,50%
-2,62%
2,35%
58,55%
137,99%
102,89%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.171.222
3,3240
3,3000
-0,72%
3.079.553.273
10.076.298.309
Merlin Prop
10,6800
-0,93%
40.252
9:48:35
1.003
0,00%
10,6800
1.600
-0,09%
10,6700
MRL
7,42%
0,95%
4,71%
1,29%
30,28%
45,61%
4 SOPOR.
2 COMPRA
10,6900
-0,83%
10,6200
-1,48%
429.891
10,7800
10,6900
-0,83%
563.724.899
6.020.581.921
Naturgy
26,3800
-0,15%
32.484
9:48:31
1.026
0,08%
26,4000
1.391
-0,08%
26,3600
NTGY
15,58%
1,15%
3,78%
32,56%
11,87%
111,18%
1 RESIS.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
856.928
26,4200
26,3800
-0,15%
969.613.801
25.578.412.070
Puig Brands
16,7600
-1,00%
61.622
9:48:33
212
0,00%
16,7600
500
-0,18%
16,7300
PUIG
-6,03%
-2,27%
-1,59%
-39,28%
0,00%
0,00%
4 SOPOR.
-10 VENTA
16,7700
-0,95%
16,5000
-2,54%
1.032.785
16,9300
16,5900
-2,01%
174.819.678
2.929.977.803
Red Electrica
17,8300
-0,28%
61.566
9:48:25
2.635
0,00%
17,8300
1.347
-0,11%
17,8100
REE
9,37%
-0,95%
1,37%
11,06%
13,52%
65,57%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,8100
-0,39%
1.097.722
17,8800
17,8900
0,06%
541.080.000
9.647.456.400
REPSOL
12,5000
1,46%
1.568.732
9:48:34
4
0,04%
12,5050
3.470
-0,04%
12,4950
REP
11,32%
4,18%
7,23%
-6,21%
-3,85%
34,69%
4 RESIS.
12 COMPRA
12,7500
3,49%
12,4550
1,10%
19.609.150
12,3200
12,4850
1,34%
1.157.396.053
14.467.450.663
Sacyr
3,5340
-0,79%
692.965
9:48:29
4.667
0,06%
3,5360
500
0,00%
3,5340
SCYR
13,93%
1,72%
5,34%
7,17%
52,96%
37,85%
Sin Inciden.
12 COMPRA
3,5380
-0,67%
3,4800
-2,30%
2.448.938
3,5620
3,4920
-1,97%
796.857.798
2.816.095.458
Solaria Energia
8,8680
0,14%
413.529
9:48:34
623
0,14%
8,8800
754
-0,02%
8,8660
SLR
13,47%
0,27%
35,90%
-23,97%
-58,60%
848,72%
2 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
3.667.175
8,8560
8,7580
-1,11%
124.950.876
1.108.064.368
Telefonica
4,5760
-0,69%
904.546
9:48:34
3.155
0,07%
4,5790
794
0,02%
4,5770
TEF
16,23%
-2,83%
3,51%
15,95%
23,88%
-36,18%
2 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5670
-0,89%
4.139.202
4,6080
4,5920
-0,35%
5.670.161.554
25.946.659.271
UNICAJA
1,8980
-1,66%
1.353.136
9:48:35
49.450
0,00%
1,8980
4.596
-0,11%
1,8960
UNI
55,94%
-1,61%
3,77%
62,32%
161,56%
0,00%
1 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
2.568.252
1,9300
1,9020
-1,45%
2.571.434.468
4.880.582.620
