Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.423,6
26,78%
0
10:32:45
0
-
0,0000
0
-
0,0000
INDI
67,52%
30,66%
30,59%
70,21%
136,80%
99,27%
4 RESIS.
12 COMPRA
19.437,6
26,87%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
279,2000
65,11%
10.246
10:32:44
89
0,07%
279,4000
404
-0,07%
279,0000
ANA
165,57%
66,01%
62,71%
129,73%
54,40%
500,76%
4 RESIS.
12 COMPRA
279,6000
65,35%
165,2000
-2,31%
2.860.683
169,1000
169,7000
0,35%
54.856.653
15.315.977.518
Acerinox
15,2600
41,04%
125.498
10:32:45
811
0,00%
15,2600
988
-0,13%
15,2400
ACX
71,45%
42,35%
43,96%
79,12%
99,41%
167,56%
5 RESIS.
12 COMPRA
15,2600
41,04%
10,7500
-0,65%
1.915.099
10,8200
10,8500
0,28%
249.335.371
3.804.857.761
ACS
128,6000
86,24%
32.208
10:32:31
782
0,00%
128,6000
645
-0,16%
128,4000
ACS
175,25%
97,84%
100,47%
228,53%
535,97%
684,35%
4 RESIS.
12 COMPRA
128,6000
86,24%
68,4500
-0,87%
4.141.949
69,0500
69,0000
-0,07%
271.664.594
34.936.066.788
AENA
27,3600
11,04%
59.876
10:32:45
1.370
0,00%
27,3600
981
-0,07%
27,3400
AENA
38,60%
12,00%
9,80%
44,27%
124,65%
0,00%
4 RESIS.
12 COMPRA
27,4000
11,20%
24,6100
-0,12%
1.638.207
24,6400
24,6500
0,04%
1.500.000.000
41.040.000.000
Amadeus
51,0800
-25,10%
95.924
10:32:32
403
0,04%
51,1000
117
-0,04%
51,0600
AMS
-24,54%
-25,44%
-26,72%
-17,52%
1,00%
60,39%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,0800
-25,10%
4.899.798
68,2000
68,1800
-0,03%
450.499.205
23.011.499.391
ArcelorMittal
52,0200
75,45%
28.499
10:32:43
198
0,00%
52,0200
234
-0,08%
51,9800
MTS
134,27%
79,89%
81,08%
161,39%
128,33%
188,85%
5 RESIS.
12 COMPRA
52,0200
75,45%
29,3900
-0,88%
1.482.518
29,6500
29,8500
0,67%
852.809.772
44.363.164.339
Banco Sabadell
3,0860
-8,10%
1.682.841
10:32:43
5.635
0,03%
3,0870
357
0,00%
3,0860
SAB
72,46%
-4,04%
-8,31%
84,45%
383,94%
176,57%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0850
-8,13%
5.193.247
3,3580
3,3580
0,00%
5.023.677.732
15.503.069.481
Banco Santander
11,9470
39,88%
2.209.021
10:32:44
2.629
0,01%
11,9480
93
-0,01%
11,9460
SAN
172,18%
47,39%
48,75%
186,66%
410,88%
254,18%
4 RESIS.
12 COMPRA
11,9500
39,91%
8,3780
-1,91%
26.391.174
8,5410
8,5320
-0,11%
14.885.325.372
177.834.982.219
Bankinter
14,5350
11,72%
93.724
10:32:39
1.955
0,03%
14,5400
1.788
-0,03%
14,5300
BKT
95,22%
15,98%
13,22%
93,07%
208,31%
363,32%
4 RESIS.
12 COMPRA
14,5500
11,84%
12,9500
-0,46%
1.362.278
13,0100
13,0050
-0,04%
898.866.154
13.065.019.548
BBVA
21,5700
33,07%
619.428
10:32:43
5.948
0,05%
21,5800
4.275
-0,05%
21,5600
BBVA
137,20%
38,10%
36,74%
154,67%
431,08%
374,50%
4 RESIS.
12 COMPRA
21,5800
33,13%
16,0400
-1,05%
13.361.062
16,2100
16,1900
-0,12%
5.763.285.465
124.314.067.480
Caixabank
12,3150
40,49%
397.377
10:32:43
2.344
-0,04%
12,3100
338
-0,08%
12,3050
CABK
145,67%
43,19%
41,28%
140,43%
339,15%
465,74%
4 RESIS.
12 COMPRA
12,3150
40,49%
8,6720
-1,07%
4.893.698
8,7660
8,7800
0,16%
7.085.565.456
87.258.738.591
Cellnex Telecom
26,2600
-13,19%
321.183
10:32:44
749
0,04%
26,2700
1.496
-0,04%
26,2500
CLNX
-13,93%
-14,27%
-11,68%
-27,39%
-32,01%
81,81%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,2600
-13,19%
8.434.266
30,2500
30,3000
0,17%
706.475.375
18.552.043.348
Acciona Energia
23,6000
4,42%
25.701
10:32:30
852
0,17%
23,6400
22
0,00%
23,6000
ANE
35,63%
3,52%
1,38%
10,16%
-39,25%
0,00%
4 RESIS.
12 COMPRA
23,6000
4,42%
22,1800
-1,86%
606.544
22,6000
22,7800
0,80%
324.761.830
7.664.379.188
Enagas
17,0600
29,44%
275.457
10:32:41
6.013
0,06%
17,0700
6.053
-0,06%
17,0500
ENG
51,17%
29,52%
30,86%
33,67%
30,08%
46,30%
5 RESIS.
12 COMPRA
17,0800
29,59%
13,1800
0,00%
4.699.296
13,1800
13,1900
0,08%
261.990.074
4.469.550.662
Endesa
39,8900
50,81%
36.294
10:32:40
29
-0,03%
39,8800
399
-0,08%
39,8600
ELE
102,82%
54,82%
55,24%
113,40%
170,16%
300,59%
4 RESIS.
12 COMPRA
39,9200
50,93%
26,4200
-0,11%
1.447.768
26,4500
26,5000
0,19%
1.058.752.117
42.233.621.947
Ferrovial
60,1800
23,29%
56.089
10:32:40
741
0,00%
60,1800
749
-0,07%
60,1400
FER
49,09%
28,32%
32,50%
64,21%
143,06%
0,00%
4 RESIS.
12 COMPRA
60,1800
23,29%
48,6500
-0,33%
3.375.436
48,8100
48,7800
-0,06%
733.755.372
44.157.398.287
Fluidra
19,6700
-21,13%
153.191
10:32:23
657
0,05%
19,6800
207
-0,05%
19,6600
FDR
-15,19%
-19,92%
-16,60%
-4,27%
35,71%
686,52%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,6700
-21,13%
3.013.267
24,9400
25,0000
0,24%
192.129.070
3.779.178.807
Grifols A
8,9640
-26,67%
406.005
10:32:40
874
-0,04%
8,9600
2.591
-0,09%
8,9560
GRF
-0,86%
-27,22%
-27,78%
-9,61%
-27,37%
-47,68%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9640
-26,67%
3.639.429
12,2250
12,2250
0,00%
426.129.798
3.819.827.509
Iberdrola
21,9800
40,22%
1.125.939
10:32:43
9.906
0,05%
21,9900
8.000
-0,05%
21,9700
IBE
72,35%
39,76%
40,65%
72,47%
131,98%
451,79%
5 RESIS.
12 COMPRA
21,9900
40,29%
15,5250
-0,96%
24.748.139
15,6750
15,7000
0,16%
6.681.227.377
146.853.377.746
Inditex
55,0800
18,10%
114.118
10:32:42
828
0,00%
55,0800
356
-0,04%
55,0600
ITX
12,91%
30,83%
30,21%
14,06%
173,59%
150,77%
3 SOPOR.
12 COMPRA
55,0800
18,10%
45,7400
-1,93%
6.285.619
46,6400
46,5900
-0,11%
3.116.652.000
171.665.192.160
Indra
47,3200
43,48%
372.523
10:32:45
21
0,06%
47,3500
134
0,00%
47,3200
IDR
178,94%
43,98%
36,11%
185,24%
502,93%
422,51%
3 RESIS.
12 COMPRA
47,3200
43,48%
33,0800
0,30%
17.627.788
32,9800
33,1800
0,61%
176.654.402
8.359.286.303
Inmob Colonial
5,6700
0,35%
110.052
10:32:40
4.843
0,00%
5,6700
8.675
-0,09%
5,6650
COL
15,15%
0,62%
-2,07%
-4,28%
7,44%
19,85%
4 RESIS.
nEUTRAL
5,6700
0,35%
5,6150
-0,62%
623.995
5,6500
5,6500
0,00%
627.344.687
3.557.044.375
IAG
5,5220
24,82%
575.227
10:32:42
3.026
0,07%
5,5260
2.135
0,04%
5,5240
IAG
54,55%
22,53%
23,77%
142,50%
336,54%
38,84%
4 RESIS.
12 COMPRA
5,5220
24,82%
4,3850
-0,88%
3.176.403
4,4240
4,4400
0,36%
4.971.476.010
27.452.490.527
Labor Farmac Rovi
58,5500
-2,66%
10.747
10:31:46
302
0,09%
58,6000
677
-0,09%
58,5000
ROVI
-5,40%
-1,93%
8,13%
-19,38%
31,19%
406,07%
3 SOPOR.
4 COMPRA
61,6000
2,41%
58,5500
-2,66%
629.237
60,1500
60,3000
0,25%
51.235.762
2.999.853.865
Logista
33,7800
16,80%
10.680
10:32:40
253
0,00%
33,7800
737
-0,12%
33,7400
LOG
22,00%
18,28%
16,16%
27,23%
101,82%
261,26%
5 RESIS.
12 COMPRA
33,8000
16,87%
28,9400
0,07%
360.770
28,9200
29,0200
0,35%
132.750.000
4.484.295.000
Mapfre
4,3140
10,90%
128.751
10:32:40
4.103
0,00%
4,3140
1.009
-0,05%
4,3120
MAP
81,29%
14,32%
13,96%
101,33%
208,72%
230,29%
1 RESIS.
12 COMPRA
4,3140
10,90%
3,8900
0,00%
555.432
3,8900
3,9000
0,26%
3.079.553.273
13.285.192.820
Merlin Prop
15,4000
18,37%
61.441
10:32:13
797
0,00%
15,4000
72
-0,06%
15,3900
MRL
54,89%
23,02%
18,48%
40,33%
86,76%
100,71%
4 RESIS.
12 COMPRA
15,4000
18,37%
12,9100
-0,77%
946.191
13,0100
13,0200
0,08%
563.724.899
8.681.363.445
Naturgy
27,6400
5,18%
91.654
10:32:43
803
0,00%
27,6400
1.628
-0,07%
27,6200
NTGY
23,80%
3,92%
3,45%
28,57%
18,56%
175,08%
4 RESIS.
12 COMPRA
27,6600
5,25%
26,2400
-0,15%
2.533.317
26,2800
26,3000
0,08%
969.613.801
26.800.125.460
Puig Brands
16,1000
11,03%
63.834
10:32:41
623
0,00%
16,1000
310
-0,12%
16,0800
PUIG
-9,73%
-0,06%
1,52%
-18,94%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,1000
11,03%
14,5000
0,00%
1.027.727
14,5000
14,5900
0,62%
174.819.678
2.814.596.816
Red Electrica
14,9500
-9,01%
187.385
10:32:40
3.231
0,00%
14,9500
4.128
-0,13%
14,9300
REE
-5,18%
-10,43%
-7,66%
-9,67%
-3,36%
42,81%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,9500
-9,01%
2.801.406
16,4300
16,4700
0,24%
541.080.000
8.089.146.000
REPSOL
21,6600
49,28%
286.488
10:32:38
1.463
0,00%
21,6600
1.982
-0,09%
21,6400
REP
100,70%
52,71%
61,36%
99,00%
99,93%
268,56%
4 RESIS.
12 COMPRA
21,6600
49,28%
14,3150
-1,34%
6.205.330
14,5100
14,4100
-0,69%
1.157.396.053
25.069.198.508
Sacyr
4,6560
27,28%
152.000
10:32:43
6.671
0,04%
4,6580
3.188
-0,09%
4,6520
SCYR
52,07%
30,83%
25,13%
55,43%
120,10%
176,61%
4 RESIS.
12 COMPRA
4,6600
27,39%
3,6600
0,05%
707.712
3,6580
3,6600
0,05%
796.857.798
3.710.169.907
Solaria Energia
21,5500
78,03%
199.680
10:32:40
722
0,00%
21,5500
713
-0,14%
21,5200
SLR
175,75%
67,24%
80,93%
84,10%
3,41%
2.791,28%
6 RESIS.
12 COMPRA
21,5600
78,11%
11,8350
-2,23%
4.303.104
12,1050
12,1700
0,54%
124.950.876
2.692.691.378
Telefonica
3,5510
-22,38%
2.340.813
10:32:44
7.059
0,03%
3,5520
2.456
-0,03%
3,5500
TEF
-6,85%
-22,07%
-24,34%
-9,88%
12,34%
-42,62%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5510
-22,38%
8.312.227
4,5750
4,5710
-0,09%
5.670.161.554
20.134.743.678
UNICAJA
3,0780
28,14%
271.180
10:32:43
2.122
0,00%
3,0780
14.284
-0,06%
3,0760
UNI
152,90%
32,84%
28,83%
190,22%
279,13%
0,00%
4 RESIS.
12 COMPRA
3,0780
28,14%
2,3620
-1,67%
834.692
2,4020
2,4100
0,33%
2.571.434.468
7.914.875.293
MODO PRO
