Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.013,0
-0,86%
36.547.416
13:38:20
0
-
0,0000
0
-
0,0000
INDI
20,85%
-0,52%
3,50%
25,52%
67,19%
25,74%
3 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,8000
0,27%
16.562
13:38:17
318
0,00%
148,8000
101
-0,13%
148,6000
ANA
36,89%
-1,26%
18,19%
32,93%
-10,81%
202,51%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.464.426
148,4000
148,1000
-0,20%
54.856.653
8.162.669.966
Acerinox
10,4500
-2,97%
527.266
13:38:01
4.833
0,10%
10,4600
3.831
-0,10%
10,4400
ACX
14,14%
-3,33%
4,98%
12,49%
14,16%
23,26%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4100
-3,34%
5.509.930
10,7700
10,6900
-0,74%
249.335.371
2.605.554.627
ACS
56,8000
0,26%
49.308
13:38:00
1.269
0,09%
56,8500
991
-0,09%
56,7500
ACS
18,36%
-1,65%
0,89%
49,49%
171,82%
244,33%
1 SOPOR.
nEUTRAL
56,9000
0,44%
56,1500
-0,88%
2.800.694
56,6500
56,4000
-0,44%
271.664.594
15.430.548.939
AENA
234,6000
-1,84%
26.194
13:38:02
249
0,00%
234,6000
275
-0,09%
234,4000
AENA
18,84%
-2,33%
2,45%
29,47%
88,22%
210,14%
2 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
6.145.112
239,0000
236,2000
-1,17%
150.000.000
35.190.000.000
Amadeus
71,1200
-3,92%
161.650
13:38:24
391
0,03%
71,1400
618
-0,03%
71,1000
AMS
5,06%
-3,82%
4,71%
10,14%
37,51%
121,96%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
70,9600
-4,13%
11.496.548
74,0200
73,5200
-0,68%
450.499.205
32.039.503.460
ArcelorMittal
26,2100
-2,57%
102.931
13:38:24
44
0,08%
26,2300
812
0,00%
26,2100
MTS
18,03%
-1,72%
-0,73%
17,65%
0,59%
-5,57%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
2.697.822
26,9000
26,5400
-1,34%
852.809.772
22.352.144.124
Banco Sabadell
2,8090
0,14%
3.942.330
13:38:24
11.419
0,00%
2,8090
15.345
-0,04%
2,8080
SAB
56,98%
1,66%
7,12%
64,73%
325,57%
81,77%
Sin Inciden.
12 COMPRA
2,8100
0,18%
2,7810
-0,86%
11.074.005
2,8050
2,7900
-0,53%
5.387.690.082
15.134.021.440
Banco Santander
6,9150
-0,68%
6.164.685
13:38:24
4.509
0,03%
6,9170
1.250
0,00%
6,9150
SAN
57,54%
-0,20%
4,25%
56,63%
190,40%
58,87%
Sin Inciden.
2 COMPRA
6,9440
-0,26%
6,8740
-1,26%
42.628.797
6,9620
6,9000
-0,89%
14.885.325.372
102.932.024.947
Bankinter
11,0650
-0,72%
312.652
13:38:04
3.181
0,05%
11,0700
45
0,00%
11,0650
BKT
46,60%
-0,49%
1,23%
52,47%
139,85%
225,91%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0050
-1,26%
3.459.494
11,1450
11,0500
-0,85%
898.866.154
9.945.953.994
BBVA
13,0550
-1,51%
1.297.932
13:38:24
3.767
0,04%
13,0600
18.993
-0,04%
13,0500
BBVA
43,56%
-0,30%
2,07%
46,19%
270,61%
149,42%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
16.944.502
13,2550
13,1200
-1,02%
5.763.285.465
75.239.691.746
Caixabank
7,3000
-0,92%
1.616.629
13:38:24
4.645
0,05%
7,3040
679
0,00%
7,3000
CABK
45,62%
-0,84%
0,77%
53,83%
183,47%
177,75%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
11.801.392
7,3680
7,3040
-0,87%
7.085.565.456
51.724.627.829
Cellnex Telecom
33,1600
-1,28%
245.325
13:37:52
398
0,00%
33,1600
570
-0,06%
33,1400
CLNX
8,69%
-2,76%
-0,87%
1,78%
-18,62%
134,18%
3 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
8.134.977
33,5900
33,5200
-0,21%
706.475.375
23.426.723.435
Acciona Energia
19,8000
-0,15%
58.641
13:38:20
1.242
0,05%
19,8100
1.155
-0,10%
19,7800
ANE
11,24%
-0,70%
19,35%
-1,93%
-42,32%
0,00%
Sin Inciden.
10 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.161.092
19,8300
19,7500
-0,40%
324.761.830
6.430.284.234
Enagas
14,2300
0,60%
140.991
13:38:23
2.458
-0,11%
14,2150
739
-0,18%
14,2050
ENG
20,80%
0,89%
6,76%
10,81%
-11,40%
19,60%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
2.006.302
14,1450
14,2000
0,39%
261.990.074
3.728.118.753
Endesa
27,0300
0,75%
207.554
13:38:24
14.961
0,07%
27,0500
1.422
0,00%
27,0300
ELE
33,30%
0,41%
6,06%
56,28%
66,98%
205,11%
1 RESIS.
12 COMPRA
27,1100
1,04%
26,8300
0,00%
5.610.185
26,8300
26,8400
0,04%
1.058.752.117
28.618.069.723
Ferrovial
44,6900
-0,42%
34.845
13:38:24
678
0,04%
44,7100
204
0,00%
44,6900
FER
10,72%
0,13%
3,17%
27,79%
88,74%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
1.557.223
44,8800
44,6400
-0,53%
729.559.951
32.604.034.210
Fluidra
21,8000
-1,54%
111.160
13:37:47
1.197
0,00%
21,8000
506
-0,09%
21,7800
FDR
-7,31%
-0,55%
7,07%
0,83%
10,75%
729,47%
4 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
2.423.288
22,1400
22,0200
-0,54%
192.129.070
4.188.413.726
Grifols A
10,4700
0,05%
798.820
13:38:24
2.335
0,05%
10,4750
1.284
0,00%
10,4700
GRF
14,45%
4,37%
29,40%
16,66%
-42,34%
-37,71%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
8.363.645
10,4650
10,4650
0,00%
426.129.798
4.461.578.985
Iberdrola
16,2500
0,62%
1.124.096
13:38:21
2.699
0,03%
16,2550
4.269
-0,03%
16,2450
IBE
24,27%
2,14%
5,00%
41,03%
80,39%
280,92%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
18.266.560
16,1500
16,2000
0,31%
6.440.561.000
104.659.116.250
Inditex
46,3500
-1,51%
544.212
13:38:20
260
0,00%
46,3500
269
-0,04%
46,3300
ITX
-4,98%
-2,38%
-0,41%
5,10%
125,86%
98,90%
4 SOPOR.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
25.224.226
47,0600
46,7500
-0,66%
3.116.652.000
144.456.820.200
Indra
35,3200
0,34%
293.822
13:38:18
1.141
0,11%
35,3600
37
0,00%
35,3200
IDR
106,79%
1,73%
17,24%
71,11%
246,73%
307,59%
1 RESIS.
10 COMPRA
35,5600
1,02%
34,9800
-0,63%
10.377.793
35,2000
35,2200
0,06%
176.654.402
6.239.433.479
Inmob Colonial
6,2350
-0,48%
353.568
13:37:52
6.409
0,08%
6,2400
9.001
-0,08%
6,2300
COL
20,48%
2,72%
6,86%
7,96%
-3,34%
13,16%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.204.496
6,2650
6,2750
0,16%
627.344.687
3.911.494.123
IAG
3,8150
-4,82%
11.692.973
13:38:23
3.365
0,03%
3,8160
2.721
-0,03%
3,8140
IAG
5,13%
-4,09%
9,12%
95,55%
172,73%
5,45%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8140
-4,84%
44.608.692
4,0080
3,9460
-1,55%
4.971.476.010
18.966.180.978
Labor Farmac Rovi
56,4500
-0,09%
22.998
13:37:59
938
0,09%
56,5000
455
-0,09%
56,4000
ROVI
-10,33%
1,62%
6,92%
-34,92%
5,30%
337,37%
1 RESIS.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
1.298.237
56,5000
56,5000
0,00%
51.235.762
2.892.258.765
Logista
28,1800
-0,28%
61.707
13:38:20
855
0,00%
28,1800
2.026
-0,07%
28,1600
LOG
1,77%
-0,70%
0,07%
14,56%
94,65%
179,52%
4 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.738.903
28,2600
28,2200
-0,14%
132.750.000
3.740.895.000
Mapfre
3,3040
-1,49%
793.705
13:38:20
6.953
0,06%
3,3060
1.611
0,00%
3,3040
MAP
38,85%
-0,90%
1,75%
62,38%
140,60%
103,77%
2 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
2.622.401
3,3540
3,3360
-0,54%
3.079.553.273
10.174.844.014
Merlin Prop
10,8200
-1,19%
135.280
13:38:20
445
0,00%
10,8200
3.750
-0,09%
10,8100
MRL
8,83%
1,89%
7,24%
5,01%
31,86%
43,44%
2 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.463.730
10,9500
10,9100
-0,37%
563.724.899
6.099.503.407
Naturgy
26,3400
0,38%
81.606
13:38:06
1.758
0,08%
26,3600
1.873
-0,08%
26,3200
NTGY
15,40%
1,85%
2,25%
30,55%
11,87%
107,18%
1 RESIS.
12 COMPRA
26,3800
0,53%
26,1800
-0,23%
2.149.502
26,2400
26,1800
-0,23%
969.613.801
25.539.627.518
Puig Brands
17,0100
-1,10%
95.023
13:37:59
1.206
0,12%
17,0300
175
0,00%
17,0100
PUIG
-4,63%
-1,51%
-0,06%
-36,04%
0,00%
0,00%
2 SOPOR.
-4 VENTA
17,2500
0,29%
17,0000
-1,16%
1.616.341
17,2000
17,1500
-0,29%
174.819.678
2.973.682.723
Red Electrica
17,9000
0,34%
122.922
13:38:04
1.773
0,06%
17,9100
2.525
-0,06%
17,8900
REE
9,80%
-1,21%
1,53%
12,54%
14,22%
65,16%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
2.200.304
17,8400
17,8800
0,22%
541.080.000
9.685.332.000
REPSOL
12,2550
0,57%
1.245.231
13:38:24
1.588
-0,08%
12,2450
3.154
-0,12%
12,2400
REP
9,14%
2,60%
8,66%
-8,79%
-5,58%
30,63%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
15.260.306
12,1850
12,2900
0,86%
1.157.396.053
14.183.888.630
Sacyr
3,5300
-0,56%
625.613
13:38:20
9.321
0,06%
3,5320
121
-0,06%
3,5280
SCYR
13,80%
1,09%
6,39%
8,81%
52,27%
31,86%
Sin Inciden.
8 COMPRA
3,5500
0,00%
3,5080
-1,18%
2.208.414
3,5500
3,5500
0,00%
796.857.798
2.812.908.027
Solaria Energia
8,8100
0,69%
662.715
13:38:21
213
0,09%
8,8180
1.855
-0,02%
8,8080
SLR
12,73%
-7,09%
37,50%
-23,48%
-59,15%
821,47%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
5.838.519
8,7500
8,7360
-0,16%
124.950.876
1.100.817.218
Telefonica
4,6400
0,67%
1.633.759
13:38:23
12.706
-0,02%
4,6390
3.642
-0,06%
4,6370
TEF
17,86%
-0,32%
3,80%
16,75%
25,88%
-35,07%
Sin Inciden.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
7.580.642
4,6090
4,5990
-0,22%
5.670.161.554
26.309.549.611
UNICAJA
1,9130
-0,62%
1.169.300
13:38:20
14.314
0,05%
1,9140
16.833
-0,05%
1,9120
UNI
57,18%
1,16%
6,32%
66,10%
163,90%
0,00%
1 SOPOR.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
2.236.871
1,9250
1,9140
-0,57%
2.571.434.468
4.919.154.137
