Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.891,2
-1,40%
27.453.279
9:44:06
0
-
0,0000
0
-
0,0000
INDI
19,80%
-2,27%
1,65%
23,44%
65,44%
25,84%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
142,1000
-4,25%
77.652
9:44:08
97
0,07%
142,2000
36
-0,07%
142,0000
ANA
30,73%
-4,81%
12,03%
26,65%
-14,59%
197,20%
3 SOPOR.
4 COMPRA
146,0000
-1,62%
140,8000
-5,12%
11.034.349
148,4000
144,0000
-2,96%
54.856.653
7.795.130.391
Acerinox
10,4600
-0,48%
123.650
9:43:45
3.694
0,10%
10,4700
1.964
-0,10%
10,4500
ACX
14,25%
-2,61%
0,19%
12,20%
14,27%
25,28%
3 SOPOR.
-4 VENTA
10,4600
-0,48%
10,2300
-2,66%
1.293.379
10,5100
10,2800
-2,19%
249.335.371
2.608.047.981
ACS
56,4000
-1,40%
12.347
9:44:02
577
0,18%
56,5000
1.220
0,00%
56,4000
ACS
17,53%
-4,00%
0,45%
47,20%
169,66%
244,15%
2 SOPOR.
nEUTRAL
56,5500
-1,14%
56,1500
-1,84%
696.371
57,2000
56,4000
-1,40%
271.664.594
15.321.883.102
AENA
231,2000
-1,53%
21.849
9:44:08
322
0,17%
231,6000
162
0,00%
231,2000
AENA
17,12%
-3,67%
2,30%
24,70%
85,50%
209,55%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
5.051.489
234,8000
233,4000
-0,60%
150.000.000
34.680.000.000
Amadeus
70,5000
-1,81%
62.384
9:44:08
54
0,06%
70,5400
219
0,00%
70,5000
AMS
4,15%
-5,35%
1,00%
6,78%
36,31%
122,04%
4 SOPOR.
-8 VENTA
70,5800
-1,70%
69,7600
-2,84%
4.398.072
71,8000
70,2400
-2,17%
450.499.205
31.760.193.953
ArcelorMittal
26,2000
-0,98%
77.029
9:44:08
655
0,04%
26,2100
1.269
-0,08%
26,1800
MTS
17,99%
-2,57%
-5,72%
17,85%
0,09%
-4,67%
3 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
2.018.160
26,4600
26,0000
-1,74%
852.809.772
22.343.616.026
Banco Sabadell
2,7930
-1,62%
4.474.222
9:44:08
7.750
0,04%
2,7940
4.897
-0,07%
2,7910
SAB
56,09%
-0,75%
4,03%
66,96%
321,94%
81,76%
Sin Inciden.
4 COMPRA
2,8260
-0,46%
2,7770
-2,18%
12.496.502
2,8390
2,8160
-0,81%
5.387.690.082
15.047.818.399
Banco Santander
6,8690
-1,86%
3.045.713
9:44:07
2.133
0,03%
6,8710
1.246
-0,01%
6,8680
SAN
56,49%
-2,57%
1,52%
55,32%
187,56%
59,62%
1 SOPOR.
nEUTRAL
6,8690
-1,86%
6,8080
-2,73%
20.921.003
6,9990
6,8510
-2,11%
14.885.325.372
102.247.299.980
Bankinter
11,0150
-1,08%
154.706
9:44:08
1.357
0,09%
11,0250
2.308
0,00%
11,0150
BKT
45,93%
-4,09%
-0,72%
51,53%
138,13%
227,61%
1 SOPOR.
nEUTRAL
11,0150
-1,08%
10,9150
-1,98%
1.704.087
11,1350
10,9950
-1,26%
898.866.154
9.901.010.686
BBVA
12,9500
-2,01%
1.032.933
9:44:08
3.959
0,04%
12,9550
2.159
-0,04%
12,9450
BBVA
42,41%
-1,93%
-0,77%
48,46%
266,79%
148,41%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8600
-2,69%
13.376.482
13,2150
12,9950
-1,66%
5.763.285.465
74.634.546.772
Caixabank
7,3020
-1,54%
527.460
9:44:08
4.989
0,08%
7,3080
1.924
0,00%
7,3020
CABK
45,66%
-4,20%
-1,06%
53,32%
182,08%
182,04%
1 SOPOR.
nEUTRAL
7,3040
-1,51%
7,2380
-2,40%
3.851.513
7,4160
7,3000
-1,56%
7.085.565.456
51.738.798.960
Cellnex Telecom
33,1500
0,30%
115.050
9:44:08
575
0,06%
33,1700
466
-0,03%
33,1400
CLNX
8,65%
-2,87%
2,16%
0,15%
-18,62%
138,40%
2 SOPOR.
-10 VENTA
33,2800
0,70%
32,7000
-1,06%
3.813.908
33,0500
32,7800
-0,82%
706.475.375
23.419.658.681
Acciona Energia
19,3000
-3,26%
150.584
9:44:04
1.090
0,16%
19,3300
2.645
0,00%
19,3000
ANE
8,43%
-1,97%
14,41%
-5,70%
-43,57%
0,00%
3 SOPOR.
4 COMPRA
19,7900
-0,80%
19,3000
-3,26%
2.906.271
19,9500
19,6700
-1,40%
324.761.830
6.267.903.319
Enagas
14,1500
-1,01%
85.631
9:44:08
533
0,04%
14,1550
669
-0,04%
14,1450
ENG
20,12%
0,86%
7,93%
10,80%
-11,84%
19,51%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1450
-1,05%
1.211.679
14,2950
14,2550
-0,28%
261.990.074
3.707.159.547
Endesa
26,9900
-0,55%
45.364
9:44:08
311
0,11%
27,0200
982
0,04%
27,0000
ELE
33,10%
-0,48%
6,64%
54,47%
66,18%
202,56%
1 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.224.374
27,1400
27,1300
-0,04%
1.058.752.117
28.575.719.638
Ferrovial
44,2700
-0,98%
19.383
9:44:08
58
0,05%
44,2900
176
0,00%
44,2700
FER
9,68%
-1,40%
2,65%
23,19%
86,76%
0,00%
3 SOPOR.
nEUTRAL
44,3400
-0,83%
43,9400
-1,72%
858.085
44,7100
44,1700
-1,21%
729.559.951
32.297.619.031
Fluidra
21,6400
-1,37%
16.087
9:44:08
933
0,09%
21,6600
1.538
-0,09%
21,6200
FDR
-7,99%
-0,73%
2,85%
-1,59%
9,94%
747,73%
3 SOPOR.
-8 VENTA
21,6400
-1,37%
21,5200
-1,91%
348.123
21,9400
21,5400
-1,82%
192.129.070
4.157.673.075
Grifols A
10,1750
-3,42%
771.500
9:44:07
2.132
0,05%
10,1800
1.094
-0,10%
10,1650
GRF
11,23%
-1,26%
21,07%
8,64%
-44,31%
-38,34%
3 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
7.850.013
10,5350
10,2050
-3,13%
426.129.798
4.335.870.695
Iberdrola
16,2050
-0,46%
537.459
9:44:08
1.366
0,00%
16,2050
1.069
-0,03%
16,2000
IBE
23,93%
1,38%
6,41%
38,95%
79,56%
281,33%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
8.709.523
16,2800
16,2950
0,09%
6.440.561.000
104.369.291.005
Inditex
45,2700
-2,10%
344.956
9:44:08
35
0,00%
45,2700
471
-0,02%
45,2600
ITX
-7,20%
-5,11%
-5,15%
0,20%
120,05%
99,23%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
45,1800
-2,29%
15.616.158
46,2400
45,6500
-1,28%
3.116.652.000
141.090.836.040
Indra
35,7200
0,06%
153.685
9:44:08
49
0,00%
35,7200
907
-0,06%
35,7000
IDR
109,13%
-1,98%
19,97%
72,57%
248,70%
318,52%
1 RESIS.
10 COMPRA
36,2800
1,62%
35,4400
-0,73%
5.489.628
35,7000
35,4600
-0,67%
176.654.402
6.310.095.239
Inmob Colonial
6,1600
-0,81%
242.113
9:43:45
4.170
0,08%
6,1650
4.229
-0,08%
6,1550
COL
19,03%
1,07%
6,76%
3,33%
-4,51%
13,59%
3 SOPOR.
6 COMPRA
6,1650
-0,72%
6,1300
-1,29%
1.491.416
6,2100
6,1600
-0,81%
627.344.687
3.864.443.272
IAG
3,6980
-4,30%
10.128.760
9:44:08
7.432
0,00%
3,6980
5.965
-0,14%
3,6930
IAG
1,90%
-5,82%
0,05%
87,06%
164,04%
2,09%
4 SOPOR.
nEUTRAL
3,6990
-4,27%
3,5700
-7,61%
37.456.154
3,8640
3,6970
-4,32%
4.971.476.010
18.384.518.285
Labor Farmac Rovi
56,5500
-0,70%
15.926
9:43:57
407
-0,09%
56,5000
483
-0,35%
56,3500
ROVI
-10,17%
2,72%
4,81%
-34,94%
5,67%
336,81%
1 RESIS.
8 COMPRA
56,5500
-0,70%
56,0500
-1,58%
900.615
56,9500
56,2500
-1,23%
51.235.762
2.897.382.341
Logista
28,1000
-0,71%
45.058
9:43:57
1.618
0,00%
28,1000
629
-0,07%
28,0800
LOG
1,49%
-1,89%
0,29%
13,14%
93,82%
176,45%
1 SOPOR.
-8 VENTA
28,1000
-0,71%
27,9000
-1,41%
1.266.130
28,3000
28,0000
-1,06%
132.750.000
3.730.275.000
Mapfre
3,2760
-1,44%
349.048
9:44:05
780
0,12%
3,2800
3.776
0,06%
3,2780
MAP
37,67%
-2,86%
2,10%
58,17%
137,41%
102,39%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.143.481
3,3240
3,3000
-0,72%
3.079.553.273
10.088.616.522
Merlin Prop
10,6700
-1,02%
37.901
9:43:57
4.530
0,09%
10,6800
3.800
-0,09%
10,6600
MRL
7,32%
0,95%
4,71%
1,29%
30,28%
45,61%
4 SOPOR.
2 COMPRA
10,6900
-0,83%
10,6200
-1,48%
404.404
10,7800
10,6900
-0,83%
563.724.899
6.014.944.672
Naturgy
26,3800
-0,15%
29.920
9:44:06
1.142
0,00%
26,3800
1.171
-0,15%
26,3400
NTGY
15,58%
1,07%
3,70%
32,46%
11,78%
111,02%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
789.290
26,4200
26,3800
-0,15%
969.613.801
25.578.412.070
Puig Brands
16,7300
-1,18%
59.736
9:44:06
245
0,12%
16,7500
165
0,00%
16,7300
PUIG
-6,20%
-2,51%
-1,82%
-39,42%
0,00%
0,00%
4 SOPOR.
-10 VENTA
16,7500
-1,06%
16,5000
-2,54%
999.383
16,9300
16,5900
-2,01%
174.819.678
2.924.733.213
Red Electrica
17,8100
-0,39%
37.436
9:44:06
4.648
0,06%
17,8200
2.382
-0,06%
17,8000
REE
9,25%
-0,95%
1,37%
11,06%
13,52%
65,57%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,8100
-0,39%
666.735
17,8800
17,8900
0,06%
541.080.000
9.636.634.800
REPSOL
12,5200
1,62%
1.538.511
9:44:08
430
-0,04%
12,5150
3.028
-0,12%
12,5050
REP
11,50%
3,93%
6,97%
-6,43%
-4,08%
34,36%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4550
1,10%
19.262.158
12,3200
12,4850
1,34%
1.157.396.053
14.490.598.584
Sacyr
3,5340
-0,79%
632.196
9:43:51
3.216
0,06%
3,5360
2.278
0,00%
3,5340
SCYR
13,93%
1,49%
5,11%
6,93%
52,62%
37,54%
Sin Inciden.
12 COMPRA
3,5380
-0,67%
3,4800
-2,30%
2.234.181
3,5620
3,4920
-1,97%
796.857.798
2.816.095.458
Solaria Energia
8,8680
0,14%
406.171
9:43:57
189
0,14%
8,8800
1.013
0,02%
8,8700
SLR
13,47%
-0,43%
34,96%
-24,50%
-58,89%
842,13%
1 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
3.601.924
8,8560
8,7580
-1,11%
124.950.876
1.108.064.368
Telefonica
4,5760
-0,69%
833.973
9:44:05
2.477
0,04%
4,5780
5.142
0,00%
4,5760
TEF
16,23%
-3,08%
3,24%
15,64%
23,55%
-36,35%
2 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5670
-0,89%
3.816.260
4,6080
4,5920
-0,35%
5.670.161.554
25.946.659.271
UNICAJA
1,9000
-1,55%
1.299.778
9:44:07
27.211
0,16%
1,9030
11.432
0,00%
1,9000
UNI
56,11%
-1,71%
3,66%
62,15%
161,29%
0,00%
1 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
2.469.578
1,9300
1,9020
-1,45%
2.571.434.468
4.885.725.489
MODO PRO
