Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.068,9
-0,46%
44.137.677
15:06:15
0
-
0,0000
0
-
0,0000
INDI
21,34%
-0,23%
3,80%
25,89%
67,68%
26,10%
3 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
149,0000
0,40%
19.712
15:06:18
151
0,07%
149,1000
303
-0,07%
148,9000
ANA
37,07%
-1,33%
18,11%
32,84%
-10,87%
202,31%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.937.088
148,4000
148,1000
-0,20%
54.856.653
8.173.641.297
Acerinox
10,4900
-2,60%
601.709
15:06:02
5.293
0,10%
10,5000
3.053
-0,10%
10,4800
ACX
14,58%
-3,15%
5,18%
12,70%
14,38%
23,50%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4100
-3,34%
6.311.927
10,7700
10,6900
-0,74%
249.335.371
2.615.528.042
ACS
56,9500
0,53%
81.501
15:05:51
1.257
0,09%
57,0000
940
-0,09%
56,9000
ACS
18,67%
-1,30%
1,24%
50,01%
172,77%
245,54%
Sin Inciden.
nEUTRAL
57,0500
0,71%
56,1500
-0,88%
4.641.482
56,6500
56,4000
-0,44%
271.664.594
15.471.298.628
AENA
234,0000
-2,09%
31.450
15:06:17
204
0,09%
234,2000
708
-0,09%
233,8000
AENA
18,54%
-2,58%
2,18%
29,14%
87,74%
209,34%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
7.359.300
239,0000
236,2000
-1,17%
150.000.000
35.100.000.000
Amadeus
72,0400
-2,67%
194.609
15:06:19
610
-0,03%
72,0200
293
-0,08%
71,9800
AMS
6,42%
-2,68%
5,95%
11,45%
39,14%
124,59%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
70,9600
-4,13%
14.019.632
74,0200
73,5200
-0,68%
450.499.205
32.453.962.728
ArcelorMittal
26,3300
-2,12%
117.420
15:06:15
586
0,11%
26,3600
836
0,00%
26,3300
MTS
18,57%
-1,65%
-0,66%
17,74%
0,67%
-5,50%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
3.091.669
26,9000
26,5400
-1,34%
852.809.772
22.454.481.297
Banco Sabadell
2,8190
0,50%
5.439.409
15:06:17
14.572
0,07%
2,8210
22.721
0,00%
2,8190
SAB
57,54%
2,17%
7,65%
65,55%
327,69%
82,67%
1 RESIS.
12 COMPRA
2,8260
0,75%
2,7810
-0,86%
15.333.694
2,8050
2,7900
-0,53%
5.387.690.082
15.187.898.341
Banco Santander
6,9480
-0,20%
7.268.841
15:06:17
5.890
0,03%
6,9500
754
0,00%
6,9480
SAN
58,29%
0,06%
4,52%
57,04%
191,16%
59,29%
Sin Inciden.
2 COMPRA
6,9570
-0,07%
6,8740
-1,26%
50.503.907
6,9620
6,9000
-0,89%
14.885.325.372
103.423.240.685
Bankinter
11,1050
-0,36%
359.279
15:06:17
2.662
0,00%
11,1050
4.262
-0,09%
11,0950
BKT
47,13%
-0,31%
1,41%
52,75%
140,29%
226,50%
Sin Inciden.
nEUTRAL
11,1250
-0,18%
11,0050
-1,26%
3.989.793
11,1450
11,0500
-0,85%
898.866.154
9.981.908.640
BBVA
13,1150
-1,06%
1.495.333
15:06:15
520
0,04%
13,1200
2.921
0,00%
13,1150
BBVA
44,22%
0,15%
2,54%
46,86%
272,31%
150,56%
Sin Inciden.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
19.611.292
13,2550
13,1200
-1,02%
5.763.285.465
75.585.488.873
Caixabank
7,3600
-0,11%
1.941.111
15:06:18
3.085
0,05%
7,3640
3.206
0,00%
7,3600
CABK
46,82%
-0,19%
1,43%
54,84%
185,33%
179,57%
Sin Inciden.
nEUTRAL
7,3760
0,11%
7,2620
-1,44%
14.286.577
7,3680
7,3040
-0,87%
7.085.565.456
52.149.761.756
Cellnex Telecom
33,1300
-1,37%
472.214
15:06:17
203
0,00%
33,1300
465
-0,06%
33,1100
CLNX
8,59%
-2,82%
-0,93%
1,72%
-18,67%
134,04%
3 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
15.644.450
33,5900
33,5200
-0,21%
706.475.375
23.405.529.174
Acciona Energia
19,8400
0,05%
87.334
15:06:16
58
0,10%
19,8600
1.863
0,00%
19,8400
ANE
11,46%
-0,75%
19,29%
-1,98%
-42,35%
0,00%
Sin Inciden.
10 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.732.707
19,8300
19,7500
-0,40%
324.761.830
6.443.274.707
Enagas
14,2250
0,57%
170.168
15:06:15
936
0,04%
14,2300
350
0,00%
14,2250
ENG
20,76%
0,89%
6,76%
10,81%
-11,40%
19,60%
Sin Inciden.
12 COMPRA
14,2400
0,67%
14,1350
-0,07%
2.420.640
14,1450
14,2000
0,39%
261.990.074
3.726.808.803
Endesa
27,1500
1,19%
270.951
15:06:13
1.917
0,07%
27,1700
1.041
0,00%
27,1500
ELE
33,89%
0,44%
6,10%
56,33%
67,04%
205,22%
1 RESIS.
12 COMPRA
27,1600
1,23%
26,8300
0,00%
7.356.320
26,8300
26,8400
0,04%
1.058.752.117
28.745.119.977
Ferrovial
44,8000
-0,18%
41.662
15:06:18
432
0,02%
44,8100
789
-0,04%
44,7800
FER
10,99%
0,18%
3,21%
27,84%
88,83%
0,00%
1 SOPOR.
nEUTRAL
44,8800
0,00%
44,4800
-0,89%
1.866.458
44,8800
44,6400
-0,53%
729.559.951
32.684.285.805
Fluidra
21,9400
-0,90%
131.479
15:06:14
714
0,09%
21,9600
2.187
-0,09%
21,9200
FDR
-6,72%
0,00%
7,66%
1,39%
11,36%
734,03%
3 SOPOR.
nEUTRAL
22,0400
-0,45%
21,7400
-1,81%
2.884.649
22,1400
22,0200
-0,54%
192.129.070
4.215.311.796
Grifols A
10,5450
0,76%
1.013.480
15:06:15
1.725
0,05%
10,5500
1.504
-0,05%
10,5400
GRF
15,27%
4,41%
29,46%
16,71%
-42,31%
-37,68%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
10.687.147
10,4650
10,4650
0,00%
426.129.798
4.493.538.720
Iberdrola
16,2850
0,84%
1.245.936
15:06:18
747
0,00%
16,2850
2.289
-0,03%
16,2800
IBE
24,54%
2,07%
4,94%
40,95%
80,28%
280,69%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
20.290.068
16,1500
16,2000
0,31%
6.440.561.000
104.884.535.885
Inditex
46,5600
-1,06%
632.919
15:06:18
785
0,04%
46,5800
698
-0,02%
46,5500
ITX
-4,55%
-1,69%
0,30%
5,85%
127,47%
100,32%
4 SOPOR.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
29.468.709
47,0600
46,7500
-0,66%
3.116.652.000
145.111.317.120
Indra
35,7200
1,48%
354.073
15:06:16
1.013
0,06%
35,7400
1.523
0,00%
35,7200
IDR
109,13%
2,82%
18,50%
72,94%
250,46%
311,97%
1 RESIS.
12 COMPRA
35,8000
1,70%
34,9800
-0,63%
12.647.488
35,2000
35,2200
0,06%
176.654.402
6.310.095.239
Inmob Colonial
6,2350
-0,48%
392.349
15:06:19
3.157
0,00%
6,2350
1.537
-0,08%
6,2300
COL
20,48%
2,64%
6,78%
7,88%
-3,42%
13,07%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.446.296
6,2650
6,2750
0,16%
627.344.687
3.911.494.123
IAG
3,8640
-3,59%
13.492.105
15:06:19
8.122
0,00%
3,8640
9.021
-0,08%
3,8610
IAG
6,48%
-3,21%
10,12%
97,34%
175,23%
6,41%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8120
-4,89%
52.133.494
4,0080
3,9460
-1,55%
4.971.476.010
19.209.783.303
Labor Farmac Rovi
56,6000
0,18%
29.399
15:06:16
339
0,09%
56,6500
510
-0,09%
56,5500
ROVI
-10,09%
1,98%
7,30%
-34,68%
5,67%
338,92%
2 RESIS.
8 COMPRA
56,7000
0,35%
56,0500
-0,80%
1.663.983
56,5000
56,5000
0,00%
51.235.762
2.899.944.129
Logista
28,2000
-0,21%
93.135
15:06:13
1.815
0,07%
28,2200
1.600
0,00%
28,2000
LOG
1,85%
-0,70%
0,07%
14,56%
94,65%
179,52%
4 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
2.626.407
28,2600
28,2200
-0,14%
132.750.000
3.743.550.000
Mapfre
3,3060
-1,43%
992.936
15:06:11
3.200
0,00%
3,3060
9.725
-0,06%
3,3040
MAP
38,93%
-1,02%
1,62%
62,19%
140,31%
103,52%
2 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
3.282.646
3,3540
3,3360
-0,54%
3.079.553.273
10.181.003.121
Merlin Prop
10,8400
-1,00%
165.893
15:06:16
2.382
0,00%
10,8400
1.841
-0,09%
10,8300
MRL
9,03%
2,07%
7,44%
5,21%
32,11%
43,70%
2 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.798.280
10,9500
10,9100
-0,37%
563.724.899
6.110.777.905
Naturgy
26,3800
0,53%
115.055
15:05:52
1.858
0,08%
26,4000
1.836
-0,08%
26,3600
NTGY
15,58%
1,93%
2,33%
30,65%
11,95%
107,34%
2 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
3.035.151
26,2400
26,1800
-0,23%
969.613.801
25.578.412.070
Puig Brands
17,0500
-0,87%
138.341
15:06:16
599
0,12%
17,0700
309
0,00%
17,0500
PUIG
-4,40%
-1,10%
0,35%
-35,77%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
16,9300
-1,57%
2.358.714
17,2000
17,1500
-0,29%
174.819.678
2.980.675.510
Red Electrica
17,9000
0,34%
177.769
15:06:16
1.945
0,11%
17,9200
171
0,06%
17,9100
REE
9,80%
-1,38%
1,36%
12,35%
14,03%
64,88%
Sin Inciden.
-2 VENTA
18,0000
0,90%
17,8500
0,06%
3.182.065
17,8400
17,8800
0,22%
541.080.000
9.685.332.000
REPSOL
12,2750
0,74%
1.476.819
15:06:14
1.356
0,04%
12,2800
2.084
0,00%
12,2750
REP
9,31%
2,89%
8,97%
-8,53%
-5,31%
31,01%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
18.127.953
12,1850
12,2900
0,86%
1.157.396.053
14.207.036.551
Sacyr
3,5520
0,06%
698.205
15:06:12
1.989
0,06%
3,5540
7.577
-0,06%
3,5500
SCYR
14,51%
1,60%
6,93%
9,36%
53,05%
32,54%
Sin Inciden.
12 COMPRA
3,5520
0,06%
3,5080
-1,18%
2.480.024
3,5500
3,5500
0,00%
796.857.798
2.830.438.898
Solaria Energia
8,7880
0,43%
757.954
15:06:15
346
0,11%
8,7980
100
0,07%
8,7940
SLR
12,45%
-7,50%
36,91%
-23,81%
-59,32%
817,49%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
6.660.900
8,7500
8,7360
-0,16%
124.950.876
1.098.068.298
Telefonica
4,6320
0,50%
1.978.059
15:06:16
3.506
0,02%
4,6330
2.798
0,00%
4,6320
TEF
17,65%
-0,82%
3,28%
16,17%
25,26%
-35,39%
Sin Inciden.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
9.162.369
4,6090
4,5990
-0,22%
5.670.161.554
26.264.188.318
UNICAJA
1,9200
-0,26%
1.555.099
15:06:17
48.206
0,05%
1,9210
573
0,00%
1,9200
UNI
57,75%
1,42%
6,60%
66,54%
164,59%
0,00%
1 SOPOR.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
2.985.790
1,9250
1,9140
-0,57%
2.571.434.468
4.937.154.179
MODO PRO
