Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.906,0
-1,30%
65.338.683
14:35:15
0
-
0,0000
0
-
0,0000
INDI
19,93%
-2,27%
1,66%
23,44%
65,44%
25,85%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,1000
-2,22%
147.029
14:35:05
66
0,00%
145,1000
50
-0,07%
145,0000
ANA
33,49%
-3,34%
13,76%
28,61%
-13,27%
201,78%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
21.333.908
148,4000
144,0000
-2,96%
54.856.653
7.959.700.350
Acerinox
10,4800
-0,29%
263.134
14:35:04
3.020
0,00%
10,4800
3.431
-0,10%
10,4700
ACX
14,47%
-2,52%
0,29%
12,30%
14,38%
25,40%
3 SOPOR.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.757.644
10,5100
10,2800
-2,19%
249.335.371
2.613.034.688
ACS
56,2000
-1,75%
58.707
14:35:01
680
0,09%
56,2500
123
0,00%
56,2000
ACS
17,11%
-4,51%
-0,09%
46,41%
168,23%
242,32%
3 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
3.299.333
57,2000
56,4000
-1,40%
271.664.594
15.267.550.183
AENA
232,2000
-1,11%
57.064
14:35:12
467
0,09%
232,4000
140
0,00%
232,2000
AENA
17,63%
-3,50%
2,48%
24,92%
85,82%
210,08%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
13.250.261
234,8000
233,4000
-0,60%
150.000.000
34.830.000.000
Amadeus
70,7000
-1,53%
132.543
14:35:14
271
0,03%
70,7200
66
-0,03%
70,6800
AMS
4,44%
-4,97%
1,40%
7,21%
36,85%
122,92%
4 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
9.370.790
71,8000
70,2400
-2,17%
450.499.205
31.850.293.794
ArcelorMittal
25,9200
-2,04%
136.261
14:35:17
1.433
0,00%
25,9200
1.102
-0,12%
25,8900
MTS
16,73%
-3,62%
-6,73%
16,59%
-0,98%
-5,69%
3 SOPOR.
-8 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.531.885
26,4600
26,0000
-1,74%
852.809.772
22.104.829.290
Banco Sabadell
2,7900
-1,73%
8.800.034
14:35:18
9.424
0,04%
2,7910
15.766
-0,04%
2,7890
SAB
55,92%
-0,93%
3,84%
66,66%
321,18%
81,44%
Sin Inciden.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
24.552.095
2,8390
2,8160
-0,81%
5.387.690.082
15.031.655.329
Banco Santander
6,8490
-2,14%
10.520.542
14:35:18
506
0,01%
6,8500
2.598
-0,01%
6,8480
SAN
56,03%
-2,99%
1,08%
54,64%
186,30%
58,92%
2 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
72.055.192
6,9990
6,8510
-2,11%
14.885.325.372
101.949.593.473
Bankinter
11,0550
-0,72%
564.685
14:35:15
4.458
0,00%
11,0550
3.235
-0,09%
11,0450
BKT
46,46%
-3,96%
-0,59%
51,74%
138,45%
228,05%
1 SOPOR.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
6.242.593
11,1350
10,9950
-1,26%
898.866.154
9.936.965.332
BBVA
12,9500
-2,01%
3.240.122
14:35:17
4.725
0,08%
12,9600
3.344
0,00%
12,9500
BBVA
42,41%
-2,08%
-0,92%
48,23%
266,22%
148,02%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
41.959.580
13,2150
12,9950
-1,66%
5.763.285.465
74.634.546.772
Caixabank
7,3000
-1,56%
1.581.646
14:35:17
1.996
0,00%
7,3000
1.986
-0,03%
7,2980
CABK
45,62%
-4,28%
-1,14%
53,19%
181,84%
181,81%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
11.546.016
7,4160
7,3000
-1,56%
7.085.565.456
51.724.627.829
Cellnex Telecom
33,3000
0,76%
200.988
14:35:10
674
-0,03%
33,2900
383
-0,09%
33,2700
CLNX
9,14%
-2,67%
2,38%
0,36%
-18,45%
138,91%
2 SOPOR.
-10 VENTA
33,3600
0,94%
32,7000
-1,06%
6.692.900
33,0500
32,7800
-0,82%
706.475.375
23.525.629.988
Acciona Energia
19,7100
-1,20%
291.423
14:35:13
412
0,00%
19,7100
1.888
-0,10%
19,6900
ANE
10,73%
-0,40%
16,24%
-4,19%
-42,67%
0,00%
1 SOPOR.
8 COMPRA
19,8100
-0,70%
19,2600
-3,46%
5.743.947
19,9500
19,6700
-1,40%
324.761.830
6.401.055.669
Enagas
14,1950
-0,70%
226.419
14:35:14
8.181
0,04%
14,2000
2.394
-0,04%
14,1900
ENG
20,50%
1,00%
8,09%
10,96%
-11,71%
19,68%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
3.214.018
14,2950
14,2550
-0,28%
261.990.074
3.718.949.100
Endesa
27,0500
-0,33%
183.915
14:34:49
917
0,04%
27,0600
1.377
-0,04%
27,0400
ELE
33,40%
-0,26%
6,87%
54,81%
66,55%
203,24%
2 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.974.901
27,1400
27,1300
-0,04%
1.058.752.117
28.639.244.765
Ferrovial
44,5000
-0,47%
82.973
14:35:10
62
0,02%
44,5100
142
0,00%
44,5000
FER
10,25%
-1,05%
3,02%
23,64%
87,43%
0,00%
2 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
3.692.299
44,7100
44,1700
-1,21%
729.559.951
32.465.417.820
Fluidra
21,5400
-1,82%
122.716
14:34:07
664
0,09%
21,5600
737
-0,09%
21,5200
FDR
-8,42%
-1,28%
2,28%
-2,14%
9,33%
743,03%
4 SOPOR.
-8 VENTA
21,7400
-0,91%
21,3400
-2,73%
2.643.303
21,9400
21,5400
-1,82%
192.129.070
4.138.460.168
Grifols A
10,2300
-2,90%
1.840.127
14:35:15
3.322
0,10%
10,2400
647
0,00%
10,2300
GRF
11,83%
-0,78%
21,66%
9,17%
-44,04%
-38,04%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
18.824.499
10,5350
10,2050
-3,13%
426.129.798
4.359.307.834
Iberdrola
16,2050
-0,46%
1.931.679
14:35:17
2.314
-0,03%
16,2000
4.852
-0,09%
16,1900
IBE
23,93%
1,22%
6,24%
38,73%
79,28%
280,74%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
31.302.858
16,2800
16,2950
0,09%
6.440.561.000
104.369.291.005
Inditex
45,3700
-1,88%
992.933
14:35:17
249
-0,02%
45,3600
345
-0,04%
45,3500
ITX
-6,99%
-4,65%
-4,69%
0,69%
121,12%
100,20%
2 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
45.049.370
46,2400
45,6500
-1,28%
3.116.652.000
141.402.501.240
Indra
35,9000
0,56%
329.591
14:35:13
127
0,00%
35,9000
1.031
-0,06%
35,8800
IDR
110,19%
-1,10%
21,05%
74,12%
251,83%
322,28%
2 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
11.832.317
35,7000
35,4600
-0,67%
176.654.402
6.341.893.032
Inmob Colonial
6,1550
-0,89%
527.624
14:34:21
7.581
0,08%
6,1600
3.103
-0,08%
6,1500
COL
18,94%
0,99%
6,68%
3,25%
-4,58%
13,50%
3 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
3.247.526
6,2100
6,1600
-0,81%
627.344.687
3.861.306.548
IAG
3,7030
-4,17%
18.013.952
14:35:11
10.789
0,11%
3,7070
1.306
0,05%
3,7050
IAG
2,04%
-6,13%
-0,27%
86,45%
163,18%
1,76%
4 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
66.705.664
3,8640
3,6970
-4,32%
4.971.476.010
18.409.375.665
Labor Farmac Rovi
56,3500
-1,05%
37.171
14:35:05
218
0,09%
56,4000
2
0,00%
56,3500
ROVI
-10,48%
2,00%
4,07%
-35,40%
4,93%
333,72%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
2.094.586
56,9500
56,2500
-1,23%
51.235.762
2.887.135.189
Logista
28,1400
-0,57%
95.939
14:35:09
288
0,07%
28,1600
990
0,00%
28,1400
LOG
1,63%
-1,82%
0,36%
13,22%
93,96%
176,64%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.699.723
28,3000
28,0000
-1,06%
132.750.000
3.735.585.000
Mapfre
3,2880
-1,08%
900.270
14:35:13
4.338
0,12%
3,2920
8.720
0,00%
3,2880
MAP
38,17%
-2,38%
2,60%
58,94%
138,57%
103,38%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.960.088
3,3240
3,3000
-0,72%
3.079.553.273
10.125.571.162
Merlin Prop
10,7600
-0,19%
188.527
14:32:46
2.629
0,19%
10,7800
5.222
0,00%
10,7600
MRL
8,22%
1,51%
5,29%
1,86%
31,01%
46,42%
4 SOPOR.
4 COMPRA
10,7600
-0,19%
10,6200
-1,48%
2.028.551
10,7800
10,6900
-0,83%
563.724.899
6.065.679.913
Naturgy
26,3600
-0,23%
70.765
14:35:04
1.143
0,08%
26,3800
84
0,00%
26,3600
NTGY
15,49%
1,23%
3,86%
32,66%
11,95%
111,34%
2 RESIS.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.865.365
26,4200
26,3800
-0,15%
969.613.801
25.559.019.794
Puig Brands
16,9200
-0,06%
140.353
14:35:14
495
0,06%
16,9300
909
-0,06%
16,9100
PUIG
-5,13%
-1,52%
-0,82%
-38,80%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,9500
0,12%
16,5000
-2,54%
2.374.773
16,9300
16,5900
-2,01%
174.819.678
2.957.948.952
Red Electrica
17,7700
-0,62%
185.639
14:34:56
2.939
0,06%
17,7800
1.879
-0,06%
17,7600
REE
9,00%
-1,28%
1,02%
10,68%
13,14%
65,02%
Sin Inciden.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
3.298.805
17,8800
17,8900
0,06%
541.080.000
9.614.991.600
REPSOL
12,5200
1,62%
3.638.490
14:35:11
3.921
0,00%
12,5200
5.223
-0,08%
12,5100
REP
11,50%
4,39%
7,44%
-6,02%
-3,65%
34,96%
4 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
45.553.895
12,3200
12,4850
1,34%
1.157.396.053
14.490.598.584
Sacyr
3,5340
-0,79%
1.328.569
14:35:12
5.479
0,00%
3,5340
5.685
-0,11%
3,5300
SCYR
13,93%
1,20%
4,81%
6,62%
52,19%
37,15%
Sin Inciden.
6 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.695.163
3,5620
3,4920
-1,97%
796.857.798
2.816.095.458
Solaria Energia
9,0220
1,87%
935.580
14:34:53
732
0,02%
9,0240
298
-0,07%
9,0160
SLR
15,44%
0,58%
36,33%
-23,73%
-58,47%
851,70%
2 RESIS.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
8.440.803
8,8560
8,7580
-1,11%
124.950.876
1.127.306.803
Telefonica
4,6000
-0,17%
4.431.814
14:35:18
1.836
0,02%
4,6010
5.487
-0,02%
4,5990
TEF
16,84%
-2,32%
4,05%
16,56%
24,53%
-35,85%
Sin Inciden.
nEUTRAL
4,6070
-0,02%
4,5460
-1,35%
20.386.344
4,6080
4,5920
-0,35%
5.670.161.554
26.082.743.148
UNICAJA
1,8930
-1,92%
3.168.923
14:35:04
11.951
0,05%
1,8940
6.712
-0,05%
1,8920
UNI
55,53%
-2,38%
2,95%
61,04%
159,50%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
5.998.771
1,9300
1,9020
-1,45%
2.571.434.468
4.867.725.448
